159312018-10-01T00:00:0049.15137301 7.51859798 49.15120429 7.51846807 49.15134483 7.51817533 49.15155625 7.51778447 49.15168963 7.51758671 49.15179345 7.51743276 49.15203713 7.51710923 49.15242951 7.51662491 49.15309362 7.51586476 49.15329789 7.51566021 49.15344095 7.51550095 49.15350656 7.51544743 49.15357749 7.51578022 49.15355485 7.51579585 49.15336729 7.51595026 49.15263778 7.51671689 49.15190188 7.51762467 49.15170107 7.51790948 49.15159209 7.51809595 49.15148325 7.51834894 49.15137301 7.518597986671.63800000709.17604922159322018-10-01T00:00:0049.15417734 7.57174385 49.15385756 7.57130210 49.15410860 7.57071842 49.15428718 7.57097945 49.15444277 7.57118505 49.15426066 7.57182539 49.15417734 7.571743852726.11361525211.18339939159332018-10-01T00:00:0049.15833037 8.01312613 49.15801517 8.01267711 49.15814091 8.01272912 49.15814998 8.01273302 49.15825606 8.01278057 49.15827103 8.01278771 49.15840444 8.01285529 49.15841811 8.01286259 49.15854608 8.01293446 49.15855276 8.01293832 49.15868323 8.01301632 49.15870199 8.01302754 49.15872688 8.01304376 49.15886342 8.01314023 49.15887325 8.01314740 49.15902497 8.01326151 49.15921894 8.01341071 49.15907344 8.01383598 49.15855154 8.01336437 49.15833037 8.013126133458.05311079324.98223212159342018-10-01T00:00:0049.15898270 7.93158980 49.15885610 7.93189439 49.15883476 7.93194129 49.15871530 7.93218182 49.15870730 7.93219745 49.15868285 7.93224009 49.15851775 7.93250512 49.15850751 7.93252103 49.15822808 7.93294132 49.15821648 7.93295783 49.15789760 7.93262284 49.15803979 7.93239567 49.15803507 7.93226410 49.15776503 7.93263502 49.15749321 7.93293931 49.15724266 7.93324877 49.15705612 7.93346619 49.15685937 7.93366901 49.15675471 7.93333276 49.15670202 7.93317013 49.15640795 7.93340391 49.15644035 7.93334408 49.15647698 7.93329023 49.15653998 7.93320756 49.15656390 7.93317828 49.15657932 7.93316145 49.15705508 7.93266495 49.15720511 7.93249578 49.15723248 7.93245856 49.15760614 7.93195037 49.15786838 7.93155591 49.15786300 7.93165334 49.15795930 7.93179501 49.15807388 7.93205452 49.15817111 7.93206299 49.15824410 7.93192165 49.15836159 7.93171750 49.15848625 7.93144339 49.15856840 7.93124150 49.15871627 7.93131760 49.15894981 7.93116362 49.15891645 7.93106778 49.15903829 7.93100425 49.15910402 7.93109871 49.15912622 7.93115777 49.15910926 7.93121234 49.15910480 7.93122631 49.15904018 7.93142272 49.15900481 7.93153021 49.15898591 7.93158195 49.15898270 7.9315898015979.58653881910.77935084159352018-10-01T00:00:0049.15756769 7.80122465 49.15741569 7.80074169 49.15759522 7.80057537 49.15781270 7.80042459 49.15781844 7.80042216 49.15782842 7.80045898 49.15789933 7.80068921 49.15804230 7.80112061 49.15756769 7.801224652449.21011165199.64684115159362018-10-01T00:00:0049.15445828 7.60101578 49.15439573 7.60094300 49.15418149 7.60074888 49.15405781 7.60065568 49.15377073 7.60046850 49.15374883 7.60045315 49.15358001 7.60032635 49.15339161 7.60018326 49.15331123 7.60013629 49.15328681 7.59995681 49.15309119 7.59968556 49.15319598 7.59956576 49.15325620 7.59936877 49.15350316 7.59946754 49.15375649 7.59893375 49.15376480 7.59893548 49.15377330 7.59894118 49.15397936 7.59909768 49.15413547 7.59921493 49.15432815 7.59934056 49.15450206 7.59950548 49.15453918 7.59948880 49.15459558 7.59953130 49.15460565 7.59953913 49.15462607 7.59955656 49.15468700 7.59961176 49.15474232 7.59970389 49.15442934 7.60014021 49.15448843 7.60017612 49.15461754 7.60028961 49.15465942 7.60034576 49.15485883 7.60058797 49.15495318 7.60071327 49.15557814 7.60149431 49.15572630 7.60190283 49.15605159 7.60270991 49.15569009 7.60243955 49.15567881 7.60243080 49.15567248 7.60242563 49.15553620 7.60231207 49.15549429 7.60227246 49.15548752 7.60226510 49.15531349 7.60207231 49.15529571 7.60205156 49.15454525 7.60112984 49.15453329 7.60111462 49.15445828 7.6010157823451.99469374947.00061240159372018-10-01T00:00:0049.15615716 7.77173873 49.15612329 7.77175631 49.15611139 7.77176162 49.15610700 7.77172526 49.15610786 7.77146808 49.15614708 7.77124780 49.15608257 7.77105203 49.15642844 7.77078069 49.15667853 7.77059592 49.15710356 7.77026473 49.15750114 7.76997481 49.15805506 7.76952479 49.15808948 7.76962256 49.15825650 7.77014227 49.15747666 7.77074567 49.15730735 7.77087668 49.15636709 7.77160304 49.15634893 7.77161629 49.15627981 7.77166389 49.15626733 7.77167248 49.15625454 7.77168093 49.15624557 7.77168643 49.15616040 7.77173705 49.15615716 7.7717387312658.19672569616.59728456159382018-10-01T00:00:0049.16056842 7.87827000 49.16046378 7.87828704 49.16035455 7.87831242 49.16015986 7.87840172 49.15995730 7.87852508 49.15980227 7.87865065 49.15967797 7.87878239 49.15959048 7.87888820 49.15953473 7.87896476 49.15946276 7.87909408 49.15917358 7.87966187 49.15893861 7.88029276 49.15885450 7.88033813 49.15868864 7.88049837 49.15866583 7.88052056 49.15838317 7.88081620 49.15828099 7.88091682 49.15836009 7.88049930 49.15836243 7.88048737 49.15837219 7.88044426 49.15843922 7.88017754 49.15844947 7.88014011 49.15846712 7.88008693 49.15855186 7.87985701 49.15856068 7.87983413 49.15858607 7.87977762 49.15900927 7.87892989 49.15901572 7.87891729 49.15913603 7.87868758 49.15915946 7.87864286 49.15919874 7.87857727 49.15934373 7.87836574 49.15938573 7.87831157 49.15955857 7.87811587 49.15960421 7.87807046 49.15961104 7.87806466 49.15980080 7.87790655 49.15983135 7.87788335 49.16001458 7.87775717 49.16005545 7.87773262 49.16009768 7.87771426 49.16018467 7.87768337 49.16025722 7.87765761 49.16029423 7.87764694 49.16050722 7.87759951 49.16052514 7.87759736 49.16052231 7.87768206 49.16056842 7.8782700015015.01934777750.09089736159392018-10-01T00:00:0049.15298661 7.65560497 49.15291224 7.65581024 49.15293742 7.65600513 49.15320413 7.65746819 49.15330959 7.65747580 49.15353809 7.65853351 49.15351050 7.65847752 49.15349469 7.65844330 49.15348063 7.65840861 49.15343034 7.65827584 49.15341838 7.65824215 49.15333225 7.65798220 49.15331920 7.65793858 49.15321716 7.65756306 49.15320859 7.65752897 49.15301873 7.65670936 49.15301269 7.65668099 49.15295248 7.65637581 49.15294494 7.65633258 49.15291124 7.65611003 49.15290923 7.65609617 49.15290553 7.65606578 49.15286151 7.65565295 49.15286024 7.65564029 49.15284654 7.65549470 49.15283987 7.65545146 49.15279754 7.65529300 49.15266258 7.65488782 49.15265968 7.65487897 49.15248907 7.65434508 49.15232995 7.65387432 49.15232626 7.65386317 49.15231581 7.65382839 49.15217060 7.65330738 49.15216167 7.65327276 49.15203218 7.65272780 49.15202963 7.65271675 49.15197868 7.65248923 49.15195645 7.65238995 49.15188276 7.65212783 49.15182196 7.65196520 49.15172320 7.65171359 49.15153727 7.65123465 49.15152566 7.65120284 49.15146905 7.65103758 49.15146423 7.65102312 49.15145366 7.65098792 49.15139442 7.65077501 49.15138509 7.65073859 49.15123239 7.65008903 49.15121263 7.65001105 49.15126744 7.65011058 49.15135264 7.65034236 49.15142046 7.65038783 49.15147862 7.65050762 49.15151908 7.65065203 49.15156782 7.65077317 49.15161377 7.65083323 49.15172175 7.65086677 49.15166277 7.65066925 49.15158520 7.65035963 49.15149728 7.64987215 49.15141821 7.64954941 49.15134247 7.64931106 49.15126478 7.64901435 49.15107523 7.64806830 49.15096913 7.64741936 49.15091471 7.64721239 49.15087240 7.64707942 49.15080972 7.64695057 49.15071165 7.64676550 49.15069401 7.64666463 49.15060355 7.64650719 49.15052836 7.64640090 49.15046872 7.64634740 49.15041930 7.64632091 49.15039058 7.64628110 49.15037357 7.64623370 49.15034737 7.64619382 49.15025335 7.64616978 49.15023080 7.64610333 49.15022419 7.64599956 49.15020612 7.64594698 49.15017649 7.64596671 49.15014677 7.64597136 49.15014367 7.64591454 49.15021958 7.64582154 49.15022404 7.64577205 49.15028353 7.64575151 49.15037927 7.64563877 49.15048489 7.64581541 49.15050125 7.64578424 49.15052826 7.64573249 49.15049027 7.64566866 49.15052821 7.64522165 49.15047613 7.64523048 49.15027862 7.64518005 49.15010490 7.64426693 49.14998399 7.64382220 49.14997635 7.64379169 49.14992870 7.64364831 49.14970359 7.64318641 49.14946871 7.64289497 49.14932276 7.64273151 49.14922719 7.64262099 49.14905262 7.64243294 49.14885118 7.64213991 49.14877361 7.64201559 49.14865655 7.64176139 49.14838593 7.64118543 49.14830744 7.64097516 49.14808303 7.64047350 49.14794921 7.64015558 49.14789250 7.63997736 49.14781180 7.63978525 49.14818909 7.63939820 49.14876456 7.64080313 49.14902866 7.64140353 49.14909920 7.64154164 49.14919157 7.64169971 49.14925769 7.64179407 49.14935629 7.64191433 49.14967493 7.64228187 49.14968300 7.64229141 49.14986073 7.64250626 49.14987804 7.64252829 49.15003292 7.64273563 49.15003811 7.64274268 49.15007751 7.64280439 49.15016331 7.64295686 49.15018886 7.64300677 49.15025262 7.64314389 49.15026106 7.64316270 49.15026976 7.64318359 49.15034676 7.64337621 49.15036616 7.64343002 49.15037183 7.64344825 49.15042669 7.64363141 49.15044304 7.64369399 49.15052793 7.64407432 49.15053552 7.64411185 49.15059680 7.64444853 49.15065234 7.64475368 49.15065888 7.64478124 49.15067331 7.64484200 49.15068200 7.64487860 49.15068597 7.64488976 49.15070878 7.64495383 49.15076664 7.64507696 49.15088572 7.64529164 49.15089567 7.64531022 49.15098862 7.64549020 49.15100498 7.64552397 49.15113636 7.64581316 49.15114199 7.64582585 49.15114585 7.64583493 49.15147518 7.64662240 49.15148909 7.64665801 49.15157654 7.64689797 49.15158685 7.64692798 49.15159000 7.64693794 49.15162870 7.64706275 49.15164727 7.64713226 49.15165551 7.64717271 49.15168099 7.64731292 49.15168777 7.64735547 49.15169397 7.64741253 49.15170505 7.64755037 49.15173728 7.64790836 49.15178035 7.64829037 49.15183806 7.64864023 49.15191381 7.64897288 49.15207339 7.64960283 49.15207722 7.64961852 49.15222745 7.65025755 49.15227465 7.65042718 49.15231739 7.65055194 49.15249615 7.65101244 49.15259622 7.65126736 49.15260103 7.65127992 49.15267679 7.65148255 49.15268952 7.65151914 49.15269943 7.65155196 49.15278989 7.65187373 49.15280192 7.65192136 49.15287927 7.65226683 49.15300317 7.65278825 49.15313710 7.65326877 49.15329090 7.65372381 49.15329501 7.65373628 49.15346621 7.65427200 49.15360796 7.65469753 49.15361043 7.65470508 49.15362348 7.65474935 49.15368611 7.65498379 49.15369478 7.65501900 49.15370739 7.65508548 49.15372665 7.65521037 49.15372906 7.65522690 49.15373403 7.65526995 49.15374997 7.65543928 49.15379093 7.65582346 49.15381801 7.65600226 49.15387093 7.65627045 49.15405270 7.65705512 49.15414369 7.65738997 49.15421550 7.65760668 49.15424593 7.65768701 49.15429008 7.65777660 49.15439153 7.65796644 49.15456459 7.65825110 49.15497319 7.65881836 49.15498574 7.65883579 49.15543702 7.65939277 49.15545606 7.65941764 49.15546836 7.65943529 49.15563731 7.65968700 49.15566439 7.65973106 49.15567204 7.65974504 49.15576591 7.65992119 49.15578908 7.65996872 49.15587552 7.66016306 49.15587870 7.66017031 49.15590471 7.66023871 49.15597034 7.66043680 49.15598629 7.66049138 49.15604363 7.66071320 49.15605043 7.66074125 49.15605394 7.66075746 49.15611186 7.66103603 49.15611376 7.66104540 49.15643373 7.66266468 49.15644359 7.66272410 49.15648266 7.66301763 49.15652009 7.66331193 49.15652102 7.66331799 49.15657939 7.66369819 49.15663512 7.66394573 49.15670264 7.66417323 49.15682006 7.66449969 49.15695535 7.66488029 49.15750468 7.66640446 49.15759478 7.66662873 49.15767236 7.66678670 49.15785674 7.66711889 49.15834176 7.66796387 49.15832954 7.66801031 49.15802803 7.66844167 49.15796254 7.66833219 49.15780750 7.66807877 49.15746018 7.66749474 49.15735197 7.66728450 49.15725394 7.66706055 49.15679152 7.66591989 49.15667889 7.66560842 49.15663411 7.66539991 49.15635688 7.66460007 49.15620430 7.66400865 49.15613873 7.66369057 49.15609012 7.66339261 49.15595236 7.66249277 49.15585146 7.66197085 49.15571113 7.66131736 49.15565843 7.66107194 49.15558481 7.66077411 49.15550558 7.66053623 49.15544526 7.66040811 49.15513525 7.65992255 49.15492110 7.65965816 49.15472927 7.65939193 49.15467168 7.65930380 49.15445776 7.65901731 49.15436466 7.65888596 49.15418647 7.65857808 49.15412498 7.65848867 49.15410010 7.65845259 49.15397720 7.65828845 49.15389373 7.65815067 49.15368277 7.65766519 49.15366229 7.65761808 49.15353956 7.65709777 49.15351796 7.65697245 49.15342787 7.65645140 49.15336336 7.65600124 49.15328248 7.65543688 49.15298661 7.65560497151471.044025625703.33694492159402018-10-01T00:00:0049.16242484 8.00368368 49.16240124 8.00381624 49.16241858 8.00387584 49.16236846 8.00393734 49.16232271 8.00399353 49.16201331 8.00452002 49.16174637 8.00480807 49.16152647 8.00495842 49.16129284 8.00509204 49.16124101 8.00512161 49.16103047 8.00523185 49.16070506 8.00542574 49.16044880 8.00549040 49.16011881 8.00564404 49.15980369 8.00583086 49.15954060 8.00603350 49.15923667 8.00630869 49.15904700 8.00655457 49.15896056 8.00661761 49.15886532 8.00634303 49.15918842 8.00608420 49.15922575 8.00605755 49.15953092 8.00586514 49.15954475 8.00585685 49.15972554 8.00575370 49.15975039 8.00574077 49.15989156 8.00567427 49.15990583 8.00566794 49.16029313 8.00550666 49.16062274 8.00537082 49.16075513 8.00530811 49.16084752 8.00525857 49.16098348 8.00516897 49.16114408 8.00504641 49.16157246 8.00467650 49.16185115 8.00440948 49.16197433 8.00427338 49.16203526 8.00419704 49.16213360 8.00406131 49.16221320 8.00393564 49.16230603 8.00375573 49.16242484 8.003683685065.99397714925.20326875