159112018-10-01T00:00:0049.14902170 7.95909357 49.14859400 7.95930669 49.14850237 7.95882235 49.14844695 7.95786445 49.14841976 7.95768263 49.14871902 7.95752057 49.14850598 7.95677069 49.14858451 7.95685049 49.14871888 7.95673783 49.14832674 7.95560185 49.14843063 7.95553124 49.14831564 7.95509991 49.14848871 7.95509349 49.14853727 7.95528556 49.14878487 7.95605966 49.14896273 7.95662990 49.14897044 7.95665603 49.14910141 7.95712561 49.14911167 7.95716589 49.14920636 7.95757537 49.14921452 7.95761509 49.14935611 7.95838690 49.14945333 7.95890077 49.14936569 7.95900340 49.14926602 7.95936327 49.14911977 7.95956421 49.14902170 7.9590935718347.23707216849.58308555159122018-10-01T00:00:0049.14799642 7.80775140 49.14791776 7.80781651 49.14796887 7.80786218 49.14790374 7.80792243 49.14784177 7.80793270 49.14759058 7.80793790 49.14747218 7.80796241 49.14736027 7.80803174 49.14728783 7.80810934 49.14726240 7.80810206 49.14715971 7.80807731 49.14715877 7.80803232 49.14712679 7.80794066 49.14703891 7.80781977 49.14693243 7.80770906 49.14682011 7.80761686 49.14654298 7.80748844 49.14583715 7.80731999 49.14560977 7.80728883 49.14545137 7.80728935 49.14556090 7.80696393 49.14530054 7.80658719 49.14525631 7.80659004 49.14533408 7.80621317 49.14545969 7.80624235 49.14546943 7.80624478 49.14562970 7.80628751 49.14563978 7.80629038 49.14607558 7.80642227 49.14636243 7.80650819 49.14660756 7.80658129 49.14696275 7.80666327 49.14718682 7.80669690 49.14719208 7.80669774 49.14721297 7.80670201 49.14740925 7.80674931 49.14742200 7.80675267 49.14751934 7.80678052 49.14754133 7.80678769 49.14759075 7.80681041 49.14770140 7.80687209 49.14772699 7.80688796 49.14784818 7.80696985 49.14787634 7.80699070 49.14789184 7.80700381 49.14804708 7.80714131 49.14822887 7.80729435 49.14826657 7.80732117 49.14830742 7.80735025 49.14825070 7.80736504 49.14814248 7.80759116 49.14799642 7.8077514022645.50612723809.01148546159132018-10-01T00:00:0049.14923628 7.96029557 49.14915559 7.95980633 49.14921527 7.95976023 49.14943141 7.95946828 49.14952799 7.95928602 49.14957032 7.95950325 49.14957714 7.95954248 49.14964604 7.95999188 49.14964900 7.96001268 49.14972192 7.96057599 49.14972499 7.96060245 49.14973675 7.96071668 49.14977437 7.96108223 49.14977647 7.96110510 49.14980816 7.96149942 49.14980967 7.96152097 49.14981093 7.96154225 49.14983617 7.96196697 49.14983668 7.96197638 49.14983733 7.96199193 49.14983745 7.96199496 49.14984042 7.96208659 49.14978825 7.96215467 49.14972210 7.96222146 49.14971115 7.96219372 49.14950272 7.96164350 49.14935140 7.96143260 49.14923628 7.960295578526.39742065472.85159979159142018-10-01T00:00:0049.14555307 7.63414804 49.14490321 7.63246050 49.14484730 7.63231299 49.14471900 7.63180999 49.14489468 7.63171794 49.14487222 7.63149299 49.14480594 7.63103189 49.14477737 7.63079230 49.14475693 7.63017623 49.14475936 7.62987312 49.14475748 7.62984390 49.14476828 7.62988350 49.14488108 7.63033990 49.14488495 7.63035619 49.14494853 7.63063455 49.14501564 7.63092837 49.14517424 7.63162146 49.14525794 7.63195219 49.14533511 7.63221182 49.14543340 7.63247749 49.14576265 7.63334836 49.14612852 7.63424455 49.14615147 7.63429753 49.14660338 7.63534077 49.14686644 7.63594099 49.14687354 7.63595780 49.14699690 7.63625971 49.14700311 7.63627536 49.14715648 7.63667403 49.14716232 7.63668967 49.14739983 7.63734593 49.14771140 7.63821865 49.14778798 7.63841079 49.14738980 7.63875434 49.14719218 7.63818395 49.14661087 7.63658315 49.14646521 7.63626874 49.14626571 7.63579152 49.14605364 7.63532344 49.14588010 7.63490408 49.14555307 7.6341480431763.525381191510.26603065159152018-10-01T00:00:0049.14498705 7.87961955 49.14498235 7.87961429 49.14505526 7.87939733 49.14522112 7.87904324 49.14537238 7.87917805 49.14547671 7.87924988 49.14562220 7.87930871 49.14637692 7.87957567 49.14656826 7.87966913 49.14676461 7.87979607 49.14718655 7.88015324 49.14730393 7.88026358 49.14784481 7.88078949 49.14832933 7.88125511 49.14876787 7.88164511 49.14888889 7.88174126 49.14912432 7.88191903 49.14935194 7.88207065 49.14950664 7.88219882 49.14967953 7.88248579 49.14983783 7.88280888 49.15003284 7.88315104 49.15023842 7.88361062 49.15040183 7.88390358 49.15048966 7.88400981 49.15053881 7.88406890 49.15029963 7.88414504 49.15012216 7.88440151 49.15006685 7.88432211 49.15003570 7.88427268 49.14988206 7.88400314 49.14986417 7.88396935 49.14982234 7.88388500 49.14966951 7.88357681 49.14933004 7.88289606 49.14925034 7.88277480 49.14919654 7.88271578 49.14911366 7.88264958 49.14878960 7.88242687 49.14877013 7.88241263 49.14858436 7.88226822 49.14857784 7.88226305 49.14855390 7.88224222 49.14797118 7.88169858 49.14681613 7.88062148 49.14681141 7.88061701 49.14662353 7.88043692 49.14649287 7.88034288 49.14636506 7.88027714 49.14603369 7.88014638 49.14555775 7.87999061 49.14554677 7.87998680 49.14553384 7.87998173 49.14537671 7.87991641 49.14533568 7.87989609 49.14531263 7.87988165 49.14517593 7.87978919 49.14514753 7.87976813 49.14512567 7.87974924 49.14501332 7.87964571 49.14498705 7.8796195534352.350473421501.19925219159162018-10-01T00:00:0049.15393205 8.31714873 49.15370392 8.31743726 49.15377982 8.31766313 49.15331799 8.31723892 49.15324656 8.31717331 49.15324081 8.31716793 49.15297392 8.31691439 49.15278299 8.31673858 49.15265220 8.31661963 49.15252244 8.31651704 49.15235680 8.31640310 49.15226329 8.31634303 49.15214791 8.31627441 49.15201761 8.31620886 49.15186549 8.31614309 49.15141858 8.31597696 49.15123797 8.31592405 49.15114248 8.31590717 49.15104237 8.31589768 49.15091474 8.31590132 49.15028243 8.31598525 49.15005340 8.31602711 49.14990639 8.31607043 49.14973932 8.31613600 49.14954889 8.31622926 49.14925480 8.31638625 49.14923833 8.31639450 49.14894102 8.31653384 49.14880743 8.31660058 49.14880678 8.31659921 49.14876543 8.31662088 49.14875510 8.31662555 49.14860952 8.31668432 49.14855460 8.31670100 49.14841869 8.31672891 49.14838167 8.31673415 49.14827281 8.31674265 49.14825384 8.31674352 49.14822239 8.31674228 49.14811225 8.31673203 49.14808730 8.31672865 49.14806879 8.31672475 49.14796801 8.31670024 49.14793094 8.31668877 49.14792192 8.31668522 49.14789677 8.31667490 49.14817375 8.31642965 49.14836305 8.31620778 49.14847290 8.31604294 49.14859254 8.31599714 49.14888558 8.31587093 49.14929198 8.31565497 49.14974654 8.31544493 49.14985037 8.31540332 49.15072231 8.31525403 49.15099973 8.31522361 49.15107971 8.31522593 49.15145730 8.31529506 49.15158552 8.31534540 49.15171265 8.31538013 49.15211122 8.31552905 49.15235781 8.31566828 49.15267812 8.31590894 49.15305295 8.31622524 49.15343871 8.31655085 49.15402277 8.31709619 49.15393205 8.3171487332379.549277251490.25145493159172018-10-01T00:00:0049.15405469 8.26262325 49.15371022 8.26270366 49.15384507 8.26366372 49.15380948 8.26367275 49.15368533 8.26279214 49.15361102 8.26224179 49.15352816 8.26167713 49.15345953 8.26123673 49.15335207 8.26062544 49.15369826 8.26041148 49.15386004 8.26130229 49.15405469 8.262623257047.00333302550.00397338159182018-10-01T00:00:0049.15030325 7.88466147 49.15024968 7.88458457 49.15030613 7.88453834 49.15038288 7.88449383 49.15049685 7.88444601 49.15083592 7.88443031 49.15121533 7.88494895 49.15128949 7.88501764 49.15132431 7.88512163 49.15141025 7.88542319 49.15148620 7.88572415 49.15149928 7.88577378 49.15152365 7.88586635 49.15152309 7.88587809 49.15146538 7.88586681 49.15145714 7.88586450 49.15141712 7.88585327 49.15137499 7.88583442 49.15125964 7.88577334 49.15122298 7.88575114 49.15118773 7.88572412 49.15115418 7.88569250 49.15098902 7.88552115 49.15098307 7.88551488 49.15095603 7.88548345 49.15060018 7.88503641 49.15032556 7.88469144 49.15030856 7.88466897 49.15030325 7.884661476287.45801724374.10133287159192018-10-01T00:00:0049.14882107 7.80849352 49.14836596 7.80813445 49.14844039 7.80808550 49.14849917 7.80810685 49.14862238 7.80818165 49.14861464 7.80787617 49.14879604 7.80771138 49.14895681 7.80784339 49.14897472 7.80785892 49.14917056 7.80803786 49.14919795 7.80806498 49.14920745 7.80807545 49.14936387 7.80825249 49.14979209 7.80873763 49.15018700 7.80918503 49.15029300 7.80928557 49.15039429 7.80937018 49.15050993 7.80944645 49.15066392 7.80953039 49.15080596 7.80960125 49.15081190 7.80960379 49.15089553 7.80973767 49.15091188 7.80985768 49.15091326 7.80990455 49.15071728 7.81027390 49.15054089 7.81019721 49.15021991 7.80998630 49.14993883 7.80975428 49.14983145 7.80963439 49.14955856 7.80938504 49.14933812 7.80913648 49.14918027 7.80890371 49.14905160 7.80873428 49.14882107 7.8084935214575.72177172708.34280608159202018-10-01T00:00:0049.15188049 7.88450422 49.15186647 7.88458956 49.15186713 7.88465757 49.15183038 7.88470927 49.15172299 7.88475708 49.15157436 7.88475479 49.15145849 7.88468951 49.15141953 7.88465999 49.15146246 7.88450711 49.15120608 7.88414392 49.15112716 7.88413741 49.15073159 7.88344159 49.15071125 7.88336370 49.15090904 7.88364763 49.15151211 7.88440520 49.15161099 7.88450778 49.15162601 7.88451574 49.15165812 7.88452201 49.15170027 7.88451767 49.15175851 7.88449290 49.15188998 7.88440686 49.15214154 7.88420306 49.15234182 7.88403822 49.15234481 7.88409142 49.15229004 7.88419468 49.15218713 7.88431617 49.15190606 7.88446964 49.15188049 7.884504222151.19296362482.64434265