159012018-10-01T00:00:0049.14125419 7.62512364 49.14086644 7.62479638 49.14088725 7.62454928 49.14080196 7.62440507 49.14085445 7.62414475 49.14075804 7.62404842 49.14069323 7.62409821 49.14060378 7.62413291 49.14054131 7.62410708 49.14045700 7.62397696 49.14043922 7.62395716 49.14034649 7.62385416 49.14038152 7.62386232 49.14040823 7.62386981 49.14055496 7.62391798 49.14056417 7.62392116 49.14058514 7.62392957 49.14075223 7.62400318 49.14078133 7.62401766 49.14093143 7.62410105 49.14095171 7.62411333 49.14106846 7.62418913 49.14108607 7.62420126 49.14108740 7.62420222 49.14120529 7.62428807 49.14122089 7.62430000 49.14123160 7.62430887 49.14140270 7.62445530 49.14142617 7.62447684 49.14168417 7.62473031 49.14169821 7.62474469 49.14171047 7.62475822 49.14199139 7.62507957 49.14200480 7.62509492 49.14202502 7.62511946 49.14249898 7.62572955 49.14251044 7.62574482 49.14267275 7.62596853 49.14245231 7.62608088 49.14220140 7.62576998 49.14202370 7.62577476 49.14194343 7.62594549 49.14176519 7.62570115 49.14169644 7.62560899 49.14161620 7.62550344 49.14136657 7.62522378 49.14125419 7.6251236410215.92479914668.39863583159022018-10-01T00:00:0049.14223751 7.54141125 49.14205938 7.54144568 49.14219518 7.54211933 49.14177773 7.54211567 49.14164704 7.54228870 49.14151905 7.54241819 49.14127161 7.54271325 49.14122371 7.54278870 49.14114896 7.54295954 49.14111341 7.54307973 49.14108007 7.54320343 49.14105519 7.54348442 49.14071569 7.54366302 49.14069134 7.54365125 49.14074842 7.54351960 49.14084528 7.54317494 49.14098414 7.54327219 49.14107196 7.54273926 49.14088598 7.54264409 49.14077325 7.54284181 49.14071246 7.54290104 49.14074276 7.54274275 49.14079634 7.54259080 49.14084704 7.54243790 49.14098758 7.54223305 49.14107523 7.54214615 49.14127214 7.54184118 49.14130465 7.54180596 49.14125919 7.54173720 49.14123503 7.54169766 49.14121469 7.54165887 49.14111488 7.54145365 49.14110114 7.54142379 49.14108847 7.54139286 49.14101520 7.54120292 49.14099972 7.54115923 49.14098723 7.54111722 49.14094710 7.54096920 49.14107122 7.54101399 49.14112682 7.54105705 49.14116101 7.54111501 49.14120146 7.54126862 49.14123815 7.54133871 49.14148363 7.54129489 49.14148779 7.54123979 49.14157204 7.54127913 49.14176669 7.54155560 49.14171793 7.54112101 49.14179224 7.54112143 49.14175100 7.54084800 49.14192083 7.54080663 49.14205696 7.54101251 49.14206098 7.54105321 49.14207896 7.54104733 49.14209081 7.54106672 49.14209419 7.54107277 49.14216147 7.54119482 49.14219260 7.54125842 49.14221869 7.54132707 49.14223941 7.54139985 49.14226428 7.54150326 49.14227464 7.54155191 49.14226501 7.54153028 49.14223751 7.5414112512333.03390005895.84816396159032018-10-01T00:00:0049.14348934 7.98208974 49.14344736 7.98204206 49.14334353 7.98194725 49.14326928 7.98185169 49.14318564 7.98172150 49.14314752 7.98164778 49.14343103 7.98119614 49.14344374 7.98117670 49.14347647 7.98113302 49.14363540 7.98094083 49.14364710 7.98092717 49.14374601 7.98081629 49.14379193 7.98077111 49.14384646 7.98072474 49.14403662 7.98056307 49.14404495 7.98055616 49.14423709 7.98040082 49.14435613 7.98028654 49.14436008 7.98028192 49.14450404 7.98011354 49.14450860 7.98010828 49.14452465 7.98009092 49.14452675 7.98008865 49.14467185 7.97993982 49.14470296 7.97991064 49.14487796 7.97976281 49.14492560 7.97972798 49.14511332 7.97961154 49.14513970 7.97959518 49.14537171 7.97945098 49.14553867 7.97928591 49.14561993 7.97918157 49.14571825 7.97898813 49.14575278 7.97890425 49.14588162 7.97859134 49.14600092 7.97829465 49.14609925 7.97798452 49.14642510 7.97806258 49.14647427 7.97763195 49.14663448 7.97777373 49.14666553 7.97756151 49.14672761 7.97681139 49.14673646 7.97658248 49.14673465 7.97631650 49.14671867 7.97595577 49.14671084 7.97585377 49.14669092 7.97559557 49.14663267 7.97518498 49.14657685 7.97492642 49.14666397 7.97487045 49.14679128 7.97474099 49.14686198 7.97463874 49.14689440 7.97451095 49.14692020 7.97420852 49.14701083 7.97475728 49.14707945 7.97517736 49.14708363 7.97520544 49.14708567 7.97522163 49.14713167 7.97561146 49.14713556 7.97565103 49.14716697 7.97604953 49.14716899 7.97608132 49.14718304 7.97638815 49.14718409 7.97642662 49.14718679 7.97673141 49.14718629 7.97677447 49.14718589 7.97678514 49.14717196 7.97711165 49.14716814 7.97716670 49.14713709 7.97748925 49.14713499 7.97750908 49.14713022 7.97754468 49.14707973 7.97787634 49.14707120 7.97792441 49.14706801 7.97793946 49.14697593 7.97835780 49.14695904 7.97842322 49.14695448 7.97843803 49.14680101 7.97892209 49.14677952 7.97898204 49.14664588 7.97931436 49.14646830 7.97974568 49.14644290 7.97980110 49.14630172 7.98007887 49.14627064 7.98013378 49.14623592 7.98018336 49.14609666 7.98036216 49.14607616 7.98038695 49.14605166 7.98041298 49.14582555 7.98063652 49.14580278 7.98065760 49.14575132 7.98069573 49.14547901 7.98086498 49.14529037 7.98098198 49.14515789 7.98109388 49.14504051 7.98121427 49.14488719 7.98139360 49.14488263 7.98139886 49.14485307 7.98142981 49.14470226 7.98157458 49.14468454 7.98159073 49.14467333 7.98160011 49.14447062 7.98176400 49.14425614 7.98194634 49.14418797 7.98202274 49.14405963 7.98217793 49.14398575 7.98229562 49.14397823 7.98230761 49.14395942 7.98229018 49.14371115 7.98214827 49.14361896 7.98209915 49.14354217 7.98202037 49.14348934 7.9820897458718.496387881677.62927760159042018-10-01T00:00:0049.14972928 8.29232013 49.14935208 8.29227380 49.14938170 8.29158237 49.14955178 8.29160436 49.14955911 8.29160540 49.14973462 8.29163251 49.14973060 8.29215000 49.14972928 8.292320132050.75107592182.15421248159052018-10-01T00:00:0049.14447163 8.27906229 49.14402098 8.27899670 49.14385159 8.27897200 49.14384270 8.27897057 49.14367463 8.27894092 49.14359930 8.27892761 49.14354014 8.27891716 49.14342592 8.27889699 49.14330019 8.27887478 49.14266811 8.27876333 49.13884614 8.27816868 49.13883372 8.27816692 49.13867569 8.27814452 49.13857299 8.27812996 49.13853300 8.27812430 49.13851523 8.27812187 49.13585520 8.27775089 49.13331093 8.27739609 49.13329866 8.27739438 49.13097025 8.27707108 49.13055057 8.27701281 49.13054212 8.27701151 49.12838272 8.27664896 49.12836760 8.27664643 49.12664791 8.27635768 49.12576917 8.27621013 49.12494924 8.27607605 49.12492125 8.27607164 49.12492457 8.27760439 49.12492478 8.27770356 49.12490565 8.27769196 49.12478282 8.27765687 49.12473941 8.27766312 49.12472191 8.27769737 49.12470493 8.27748585 49.12448347 8.27737243 49.12448251 8.27720509 49.12448080 8.27690358 49.12448000 8.27674597 49.12447522 8.27586883 49.12447319 8.27553196 49.12454420 8.27554259 49.12463885 8.27552348 49.12478067 8.27551522 49.12486670 8.27551396 49.12494897 8.27551882 49.12507195 8.27552611 49.12552356 8.27558632 49.12563245 8.27560988 49.12568320 8.27565057 49.12574658 8.27569402 49.12588883 8.27586346 49.12581765 8.27552882 49.12499641 8.27539454 49.12495894 8.27538863 49.12447127 8.27531173 49.12435232 8.27529291 49.12435808 8.27512108 49.12431121 8.27509106 49.12425469 8.27482941 49.12422072 8.27476247 49.12416525 8.27471161 49.12404900 8.27464848 49.12359176 8.27449136 49.12308923 8.27438603 49.12279936 8.27436572 49.12279729 8.27432447 49.12279555 8.27428974 49.12367347 8.27448989 49.12400921 8.27454608 49.12400916 8.27454192 49.12400668 8.27431364 49.12399412 8.27404144 49.12397760 8.27383984 49.12392936 8.27344457 49.12388574 8.27320855 49.12382095 8.27292710 49.12375582 8.27268939 49.12366163 8.27241448 49.12355356 8.27214876 49.12342509 8.27187673 49.12328360 8.27162827 49.12313683 8.27140636 49.12308963 8.27134593 49.12305498 8.27130156 49.12308072 8.27124915 49.12309918 8.27115280 49.12310629 8.27106717 49.12309926 8.27095077 49.12307978 8.27084319 49.12305249 8.27075327 49.12304100 8.27072794 49.12297970 8.27033795 49.12307270 8.27043541 49.12303640 8.27009987 49.12296113 8.26953803 49.12305842 8.26962579 49.12307056 8.26963714 49.12326448 8.26982495 49.12328473 8.26984576 49.12348555 8.27006530 49.12351268 8.27009742 49.12372975 8.27037531 49.12374513 8.27039593 49.12375723 8.27041355 49.12392912 8.27067346 49.12395202 8.27071077 49.12411791 8.27100207 49.12412197 8.27100931 49.12414325 8.27105090 49.12429275 8.27136743 49.12430510 8.27139496 49.12430999 8.27140673 49.12443496 8.27171401 49.12445136 8.27175784 49.12446426 8.27179551 49.12456213 8.27208115 49.12456853 8.27210056 49.12457847 8.27213427 49.12465607 8.27241749 49.12466545 8.27245471 49.12473924 8.27277529 49.12474121 8.27278407 49.12474774 8.27281631 49.12480072 8.27310295 49.12480876 8.27315385 49.12480998 8.27316342 49.12486441 8.27360940 49.12486853 8.27364981 49.12488820 8.27389003 49.12489052 8.27392607 49.12490482 8.27423584 49.12490587 8.27427257 49.12491043 8.27469203 49.12500523 8.27470698 49.12504355 8.27471303 49.12566774 8.27481508 49.12586627 8.27484754 49.12848123 8.27528653 49.12849514 8.27528887 49.13063639 8.27564831 49.13126321 8.27573532 49.13336429 8.27602700 49.13338045 8.27602924 49.13353200 8.27605037 49.13395860 8.27610985 49.13515180 8.27627621 49.13843451 8.27673394 49.13856962 8.27675278 49.13859646 8.27675652 49.13861478 8.27675902 49.13893343 8.27680419 49.14276244 8.27739981 49.14276844 8.27740081 49.14340364 8.27751279 49.14377810 8.27757893 49.14382686 8.27758753 49.14394165 8.27760777 49.14410655 8.27763181 49.14421031 8.27764691 49.14406377 8.27831426 49.14451440 8.27837984 49.14463764 8.27773181 49.14464212 8.27770976 49.14704874 8.27806032 49.14823377 8.27823191 49.14854317 8.27827672 49.14926605 8.27838143 49.14934136 8.27839045 49.14945321 8.27863360 49.14965886 8.27911620 49.14922719 8.27906452 49.14819123 8.27891444 49.14819061 8.27900290 49.14810607 8.27917759 49.14791921 8.27956375 49.14700480 8.27943132 49.14696342 8.27942533 49.14447163 8.2790622949.12843198 8.27596775 49.12841954 8.27607827 49.12866724 8.27614430 49.12937442 8.27626574 49.13095862 8.27652479 49.13332889 8.27688977 49.13333956 8.27671181 49.13059138 8.27633027 49.12843198 8.27596775304685.654718108705.20863541159062018-10-01T00:00:0049.14629890 7.87398835 49.14623120 7.87397411 49.14607066 7.87393113 49.14599886 7.87388339 49.14604393 7.87380064 49.14608018 7.87370767 49.14609820 7.87356383 49.14624265 7.87355233 49.14627967 7.87317906 49.14624190 7.87295873 49.14624976 7.87268650 49.14624364 7.87242816 49.14617234 7.87225686 49.14608885 7.87196106 49.14605190 7.87169642 49.14608515 7.87137096 49.14615015 7.87119022 49.14614752 7.87122632 49.14614421 7.87125214 49.14613286 7.87133254 49.14613173 7.87137212 49.14614694 7.87149097 49.14636962 7.87234126 49.14642886 7.87256758 49.14643676 7.87260013 49.14644312 7.87263083 49.14648616 7.87285724 49.14649466 7.87290960 49.14649640 7.87292315 49.14652633 7.87316931 49.14653250 7.87324100 49.14653365 7.87331491 49.14652907 7.87354602 49.14652876 7.87355819 49.14652274 7.87364173 49.14650697 7.87378127 49.14646831 7.87375044 49.14640764 7.87397724 49.14629890 7.873988354843.97017405488.67691795159072018-10-01T00:00:0049.14752864 8.06042634 49.14742485 8.06031778 49.14737909 8.06027696 49.14744655 8.06006670 49.14746532 8.05994087 49.14745132 8.05964672 49.14745655 8.05955446 49.14748901 8.05958679 49.14794725 8.06003023 49.14808759 8.06064381 49.14824338 8.06115072 49.14809290 8.06102013 49.14767008 8.06057409 49.14752864 8.060426344260.67739884322.97914505159082018-10-01T00:00:0049.14741755 7.96869019 49.14685265 7.97000352 49.14693414 7.97008246 49.14682357 7.97036353 49.14664970 7.97095019 49.14659726 7.97109211 49.14644915 7.97177367 49.14640795 7.97206673 49.14633219 7.97288323 49.14632674 7.97297919 49.14632737 7.97311000 49.14634104 7.97337286 49.14638878 7.97371386 49.14640263 7.97382547 49.14633283 7.97396691 49.14628668 7.97415957 49.14624380 7.97444608 49.14622791 7.97468309 49.14623161 7.97473457 49.14624496 7.97492174 49.14625719 7.97509317 49.14633542 7.97559590 49.14640174 7.97583190 49.14642808 7.97595216 49.14646250 7.97619156 49.14646962 7.97660910 49.14628597 7.97658857 49.14628487 7.97646440 49.14627258 7.97619611 49.14624408 7.97583452 49.14620303 7.97548666 49.14613828 7.97509026 49.14604288 7.97451258 49.14599852 7.97424398 49.14599452 7.97421761 49.14593113 7.97375779 49.14592719 7.97372484 49.14590248 7.97348496 49.14589835 7.97343094 49.14589789 7.97342071 49.14588716 7.97315476 49.14588669 7.97308449 49.14588697 7.97307403 49.14589733 7.97269083 49.14589985 7.97264299 49.14593510 7.97217856 49.14593899 7.97213806 49.14594060 7.97212486 49.14599067 7.97173747 49.14600235 7.97166699 49.14600415 7.97165834 49.14610697 7.97117543 49.14611542 7.97113920 49.14623508 7.97066884 49.14624489 7.97063325 49.14624868 7.97062088 49.14638292 7.97019306 49.14639736 7.97015086 49.14652928 7.96979602 49.14653191 7.96978904 49.14665583 7.96946467 49.14666150 7.96945023 49.14667034 7.96942922 49.14688839 7.96893091 49.14690020 7.96890523 49.14714074 7.96840656 49.14714507 7.96839773 49.14743760 7.96781126 49.14753208 7.96779607 49.14770800 7.96773208 49.14775708 7.96775849 49.14782365 7.96780935 49.14772942 7.96801494 49.14762477 7.96825298 49.14741755 7.9686901926245.244105751456.45695498159092018-10-01T00:00:0049.14913633 8.30313749 49.14913152 8.30306982 49.14913743 8.30294604 49.14917444 8.30269951 49.14924550 8.30256577 49.14932604 8.30248058 49.14941946 8.30242826 49.14950731 8.30240741 49.14961609 8.30241233 49.15019458 8.30251460 49.15054356 8.30264149 49.15031159 8.30342120 49.15022565 8.30369886 49.14992952 8.30374306 49.14946605 8.30364972 49.14928819 8.30336300 49.14913633 8.3031374911473.16035000415.80317701159102018-10-01T00:00:0049.14862963 7.96516326 49.14861880 7.96539002 49.14862087 7.96555028 49.14859923 7.96581567 49.14858020 7.96594154 49.14856233 7.96602529 49.14857017 7.96604625 49.14856554 7.96615262 49.14853392 7.96631866 49.14847310 7.96644745 49.14843108 7.96648727 49.14836852 7.96644195 49.14828927 7.96634185 49.14820758 7.96623005 49.14821573 7.96621325 49.14834840 7.96589295 49.14842277 7.96568630 49.14847879 7.96553063 49.14859358 7.96516343 49.14862901 7.96504171 49.14862963 7.965163262058.46531232241.71354624