158912018-10-01T00:00:0049.14140097 7.98376935 49.14070385 7.98544225 49.14075384 7.98528771 49.14075716 7.98527765 49.14099559 7.98457011 49.14121481 7.98391394 49.14123265 7.98386548 49.14124125 7.98384502 49.14134343 7.98361116 49.14135913 7.98357749 49.14145598 7.98338240 49.14146427 7.98336622 49.14148884 7.98332345 49.14161105 7.98312773 49.14162459 7.98310696 49.14163950 7.98308599 49.14177586 7.98290287 49.14180397 7.98286808 49.14182314 7.98284741 49.14199062 7.98267665 49.14201873 7.98265022 49.14203409 7.98263753 49.14221862 7.98249209 49.14224682 7.98247172 49.14274538 7.98214338 49.14282685 7.98207515 49.14291055 7.98197605 49.14291750 7.98196759 49.14281311 7.98219765 49.14274795 7.98230717 49.14267120 7.98240664 49.14244645 7.98256563 49.14207275 7.98291991 49.14181696 7.98318072 49.14163611 7.98339064 49.14149432 7.98361374 49.14140097 7.983769354255.52572474727.88233791158922018-10-01T00:00:0049.14092030 7.78665363 49.14083800 7.78646929 49.14094571 7.78580700 49.14104968 7.78509981 49.14105718 7.78504368 49.14106781 7.78496380 49.14107210 7.78493477 49.14108401 7.78486170 49.14110607 7.78472632 49.14115884 7.78440898 49.14117471 7.78430010 49.14118812 7.78420832 49.14119043 7.78419132 49.14128022 7.78470429 49.14126293 7.78573621 49.14125891 7.78591880 49.14125318 7.78613490 49.14122328 7.78635487 49.14111179 7.78689095 49.14106252 7.78684143 49.14092030 7.786653635111.76814309415.01382104158932018-10-01T00:00:0049.13795759 7.54040219 49.13781876 7.54017936 49.13793526 7.54004514 49.13757829 7.53931828 49.13755306 7.53925129 49.13748376 7.53904382 49.13762359 7.53927358 49.13763480 7.53929269 49.13763913 7.53930050 49.13889477 7.54159342 49.13900815 7.54177608 49.13910415 7.54190806 49.13906684 7.54199502 49.13881586 7.54180989 49.13868777 7.54167558 49.13850161 7.54143027 49.13826832 7.54097233 49.13818698 7.54083597 49.13808322 7.54065529 49.13795759 7.540402194837.38582378583.20864285158942018-10-01T00:00:0049.14348934 7.98208974 49.14355574 7.98216174 49.14393415 7.98237782 49.14376155 7.98265278 49.14375149 7.98266830 49.14362785 7.98285310 49.14359517 7.98289706 49.14346979 7.98304989 49.14346478 7.98305592 49.14335049 7.98319122 49.14332059 7.98322371 49.14329119 7.98325062 49.14315986 7.98336061 49.14312167 7.98338909 49.14261790 7.98372085 49.14246970 7.98383766 49.14234807 7.98396166 49.14224898 7.98409474 49.14215791 7.98424059 49.14208458 7.98438829 49.14200445 7.98457168 49.14185027 7.98503317 49.14179648 7.98519419 49.14155895 7.98589904 49.14128333 7.98675107 49.14122722 7.98694968 49.14112319 7.98742641 49.14106737 7.98769375 49.14105551 7.98774377 49.14084648 7.98852836 49.14081123 7.98867922 49.14076406 7.98893084 49.14070452 7.98940059 49.14057218 7.99044449 49.14052816 7.99125399 49.14052405 7.99130572 49.14049017 7.99162828 49.14048894 7.99163940 49.14048265 7.99168464 49.14041061 7.99212817 49.14036642 7.99247749 49.14011132 7.99476494 49.14009396 7.99503530 49.14008152 7.99539042 49.14007896 7.99604153 49.14007925 7.99709998 49.14007932 7.99737444 49.14007912 7.99739544 49.14007323 7.99769176 49.14007289 7.99770502 49.14007039 7.99775077 49.14005519 7.99794847 49.14005288 7.99797429 49.14002694 7.99822806 49.14002541 7.99824203 49.14002413 7.99825255 49.13998311 7.99857615 49.13997747 7.99862063 49.13994140 7.99893728 49.13992610 7.99914962 49.13991542 7.99936314 49.13991028 7.99962599 49.13991742 8.00013899 49.13992248 8.00071187 49.13993034 8.00082791 49.13995167 8.00096934 49.14005138 8.00140888 49.14008764 8.00156871 49.14008884 8.00157521 49.14010103 8.00164094 49.14014890 8.00196637 49.14015068 8.00197903 49.14015757 8.00204828 49.14017384 8.00229679 49.14017476 8.00231280 49.14017605 8.00236862 49.14017523 8.00259622 49.14017468 8.00262647 49.14017265 8.00266591 49.14015502 8.00291522 49.14015071 8.00296132 49.14014355 8.00301177 49.14011678 8.00317116 49.14011061 8.00320435 49.14010870 8.00321352 49.14006539 8.00341608 49.14005173 8.00347167 49.13996068 8.00379836 49.13986961 8.00411669 49.13982307 8.00427918 49.13979642 8.00439004 49.13977299 8.00450532 49.13966831 8.00511506 49.13966273 8.00514478 49.13965758 8.00516853 49.13964354 8.00522951 49.13961684 8.00534548 49.13960189 8.00540218 49.13958793 8.00544493 49.13953884 8.00558311 49.13952190 8.00563076 49.13950930 8.00566398 49.13949874 8.00568887 49.13933140 8.00606520 49.13931279 8.00613022 49.13930254 8.00619798 49.13929521 8.00632714 49.13930655 8.00705222 49.13932437 8.00728823 49.13935005 8.00748245 49.13943633 8.00788795 49.13964558 8.00881427 49.13968589 8.00898894 49.13963878 8.00900424 49.13933292 8.00836430 49.13922743 8.00804256 49.13914972 8.00770862 49.13907262 8.00744678 49.13904594 8.00720999 49.13886208 8.00711769 49.13885488 8.00680290 49.13885305 8.00634940 49.13884819 8.00618237 49.13887165 8.00600257 49.13894546 8.00569466 49.13902346 8.00553927 49.13915467 8.00526285 49.13918942 8.00515096 49.13928177 8.00468803 49.13939872 8.00408420 49.13949115 8.00374466 49.13952500 8.00362333 49.13959696 8.00341362 49.13966052 8.00318036 49.13970655 8.00291647 49.13973092 8.00267577 49.13973386 8.00247499 49.13972485 8.00224483 49.13968383 8.00185902 49.13964453 8.00165305 49.13954206 8.00123556 49.13948498 8.00077261 49.13947288 7.99965572 49.13947905 7.99921507 49.13948293 7.99912327 49.13950427 7.99883505 49.13952197 7.99871816 49.13952590 7.99859084 49.13956915 7.99835004 49.13959701 7.99793254 49.13962244 7.99770141 49.13963478 7.99692693 49.13963129 7.99628657 49.13963122 7.99551371 49.13966299 7.99478078 49.13970883 7.99427064 49.13985408 7.99290582 49.13993048 7.99235132 49.13994381 7.99225096 49.13998959 7.99186888 49.14004155 7.99162761 49.14006450 7.99141216 49.14010526 7.99068261 49.14017002 7.99006431 49.14025147 7.98927799 49.14036106 7.98860283 49.14043272 7.98823900 49.14066774 7.98737385 49.14068119 7.98728597 49.14075909 7.98691706 49.14096859 7.98619886 49.14103540 7.98594974 49.14164909 7.98415038 49.14175466 7.98393063 49.14197901 7.98353198 49.14205263 7.98345533 49.14214179 7.98336384 49.14226854 7.98324154 49.14301994 7.98267963 49.14306664 7.98264069 49.14324981 7.98245979 49.14335497 7.98231709 49.14345769 7.98214167 49.14348934 7.98208974101729.974134454347.51805479158952018-10-01T00:00:0049.13864970 7.62355810 49.13859962 7.62315297 49.13859903 7.62306390 49.13869515 7.62314318 49.13886619 7.62327889 49.13900780 7.62337537 49.13922458 7.62350552 49.13935327 7.62357165 49.13950836 7.62363479 49.13963025 7.62367294 49.13998961 7.62377097 49.14024940 7.62383153 49.14022835 7.62384303 49.14019525 7.62392690 49.13998296 7.62400325 49.13996687 7.62423020 49.13972041 7.62422496 49.13960996 7.62424145 49.13956325 7.62433762 49.13924451 7.62423018 49.13894603 7.62407940 49.13868889 7.62391034 49.13868419 7.62380215 49.13864970 7.623558107508.78639061457.41357614158962018-10-01T00:00:0049.13985402 7.87522204 49.13956048 7.87504527 49.13926744 7.87487695 49.13874995 7.87461646 49.13808933 7.87431723 49.13780118 7.87418898 49.13778150 7.87417947 49.13746420 7.87401380 49.13745063 7.87400634 49.13743065 7.87399396 49.13720561 7.87384486 49.13719432 7.87383710 49.13676157 7.87352852 49.13662528 7.87345278 49.13653014 7.87341096 49.13643844 7.87339202 49.13638064 7.87339532 49.13636282 7.87340102 49.13627671 7.87346510 49.13615701 7.87357641 49.13600742 7.87377462 49.13580431 7.87409786 49.13579221 7.87411640 49.13569246 7.87426348 49.13564948 7.87431933 49.13561214 7.87435769 49.13550276 7.87445829 49.13546578 7.87448881 49.13542709 7.87451393 49.13533272 7.87456739 49.13529432 7.87458620 49.13525859 7.87459869 49.13515159 7.87462915 49.13513200 7.87463404 49.13510006 7.87463916 49.13509332 7.87463988 49.13498677 7.87465111 49.13493351 7.87465191 49.13488056 7.87464311 49.13478677 7.87461888 49.13476388 7.87461297 49.13473369 7.87460353 49.13470337 7.87459067 49.13453701 7.87451045 49.13451336 7.87449793 49.13447499 7.87447260 49.13427450 7.87432307 49.13426141 7.87431290 49.13422989 7.87428486 49.13405646 7.87411583 49.13403985 7.87409884 49.13401258 7.87406714 49.13388857 7.87391124 49.13387179 7.87388906 49.13385142 7.87385892 49.13366152 7.87355959 49.13365447 7.87354823 49.13312751 7.87267879 49.13303021 7.87254146 49.13300900 7.87251910 49.13298855 7.87250614 49.13297804 7.87250245 49.13290591 7.87251873 49.13268779 7.87258790 49.13227653 7.87274123 49.13214440 7.87281169 49.13206189 7.87287694 49.13190524 7.87302754 49.13177363 7.87318849 49.13176188 7.87320238 49.13175495 7.87321013 49.13136377 7.87363939 49.13133241 7.87367086 49.13112292 7.87386245 49.13111398 7.87387042 49.13107045 7.87390357 49.13088771 7.87402436 49.13088050 7.87402901 49.13084997 7.87404629 49.13063651 7.87415387 49.13061360 7.87416440 49.13058438 7.87417496 49.12996289 7.87436636 49.12979123 7.87444075 49.12956958 7.87456442 49.12935022 7.87471587 49.12929185 7.87476959 49.12922290 7.87485624 49.12916366 7.87495762 49.12908091 7.87513716 49.12906851 7.87514792 49.12882857 7.87544998 49.12872517 7.87558433 49.12855245 7.87506625 49.12860638 7.87496948 49.12877687 7.87455659 49.12888405 7.87437679 49.12896739 7.87426044 49.12897986 7.87424837 49.12905107 7.87418000 49.12921668 7.87405014 49.12978234 7.87372944 49.12992546 7.87367329 49.13007054 7.87363505 49.13040093 7.87352187 49.13069106 7.87337657 49.13076083 7.87334511 49.13082931 7.87330106 49.13116258 7.87302345 49.13149784 7.87262639 49.13168940 7.87241903 49.13178725 7.87232373 49.13194985 7.87219090 49.13209216 7.87210748 49.13245957 7.87198207 49.13266168 7.87189715 49.13291812 7.87182005 49.13299169 7.87181906 49.13306356 7.87181812 49.13313921 7.87184560 49.13321033 7.87188813 49.13329698 7.87196417 49.13339272 7.87209524 49.13348629 7.87226284 49.13359964 7.87243835 49.13395053 7.87305237 49.13404910 7.87319751 49.13411700 7.87330660 49.13433082 7.87356360 49.13456802 7.87379224 49.13476370 7.87389653 49.13487971 7.87394901 49.13498070 7.87397332 49.13506396 7.87395950 49.13527128 7.87387392 49.13534120 7.87381188 49.13543243 7.87369342 49.13550265 7.87357900 49.13583666 7.87309954 49.13596473 7.87294021 49.13618539 7.87274615 49.13630534 7.87270436 49.13642098 7.87269913 49.13668205 7.87277478 49.13678694 7.87281175 49.13691604 7.87287778 49.13721023 7.87309294 49.13733088 7.87319632 49.13745918 7.87328129 49.13779079 7.87345969 49.13820176 7.87365849 49.13905425 7.87403362 49.13932448 7.87418092 49.13920188 7.87444955 49.13983711 7.87485169 49.13977400 7.87516024 49.13986892 7.87522679 49.14050014 7.87562314 49.14100504 7.87600811 49.14118325 7.87616587 49.14144032 7.87572952 49.14178390 7.87602888 49.14192784 7.87612174 49.14231286 7.87633530 49.14295779 7.87665308 49.14305814 7.87670415 49.14301251 7.87678471 49.14292546 7.87687100 49.14273275 7.87704442 49.14252674 7.87715186 49.14216771 7.87697540 49.14191463 7.87685006 49.14189427 7.87683915 49.14187453 7.87682693 49.14168335 7.87670044 49.14165186 7.87667734 49.14143237 7.87650007 49.14141155 7.87648214 49.14115633 7.87624857 49.14077053 7.87589550 49.14033800 7.87555114 49.14008547 7.87536580 49.13985402 7.8752220478955.763813283760.82491159158972018-10-01T00:00:0049.14272518 7.83252484 49.14264938 7.83203877 49.14260927 7.83188038 49.14245783 7.83156432 49.14236130 7.83110219 49.14230688 7.83089752 49.14222065 7.83038606 49.14218872 7.83007611 49.14217355 7.82936046 49.14217250 7.82929220 49.14218058 7.82910518 49.14221030 7.82841665 49.14228983 7.82779708 49.14234351 7.82742204 49.14235086 7.82726980 49.14276132 7.82725943 49.14280535 7.82726575 49.14280501 7.82729844 49.14280086 7.82736431 49.14279111 7.82746686 49.14278379 7.82752566 49.14277313 7.82758327 49.14273729 7.82774888 49.14270930 7.82789530 49.14269225 7.82803097 49.14267266 7.82829583 49.14263051 7.82905170 49.14262574 7.82925267 49.14262640 7.82960349 49.14263869 7.82996695 49.14265092 7.83016359 49.14265724 7.83021687 49.14266551 7.83028650 49.14269711 7.83048045 49.14313496 7.83262394 49.14303975 7.83263921 49.14280408 7.83270398 49.14272518 7.8325248419259.82093033901.05086548158982018-10-01T00:00:0049.14096894 7.80418730 49.14002199 7.80324347 49.14016100 7.80301184 49.14033180 7.80275318 49.14046593 7.80289799 49.14064392 7.80307833 49.14121582 7.80363379 49.14173891 7.80414469 49.14174522 7.80415097 49.14198939 7.80439833 49.14213410 7.80451729 49.14228846 7.80460750 49.14288702 7.80488159 49.14305099 7.80495778 49.14290540 7.80513918 49.14278595 7.80523653 49.14277016 7.80526611 49.14271125 7.80535418 49.14217468 7.80464394 49.14189715 7.80507677 49.14162368 7.80477237 49.14096894 7.8041873013966.88976008813.70310256158992018-10-01T00:00:0049.14781919 8.29174960 49.14732005 8.29170858 49.14670806 8.29161734 49.14540510 8.29146191 49.14394758 8.29125302 49.14381006 8.29123332 49.14363435 8.29117015 49.14340761 8.29104353 49.14333823 8.29098172 49.14331309 8.29098839 49.14326519 8.29096686 49.14320042 8.29089306 49.14315257 8.29085069 49.14308982 8.29085679 49.14304601 8.29092940 49.14301421 8.29105449 49.14300468 8.29121597 49.14300117 8.29127529 49.14294288 8.29126077 49.14290972 8.29125027 49.14242159 8.29114206 49.14208698 8.29105812 49.14173276 8.29095897 49.14149667 8.29089351 49.14096072 8.29074663 49.14043699 8.29056874 49.13859628 8.28985823 49.13774804 8.28951403 49.13689746 8.28916891 49.13653527 8.28901725 49.13621879 8.28886713 49.13599164 8.28873507 49.13566006 8.28852924 49.13546729 8.28838298 49.13516995 8.28812978 49.13481389 8.28780572 49.13452809 8.28758540 49.13423671 8.28739312 49.13303065 8.28658652 49.13278006 8.28644453 49.13250668 8.28629835 49.13246986 8.28627914 49.13232433 8.28587381 49.13182295 8.28523364 49.13182299 8.28523366 49.13212282 8.28537704 49.13213093 8.28538105 49.13233137 8.28548331 49.13257316 8.28560666 49.13280058 8.28572311 49.13280985 8.28572803 49.13301851 8.28584266 49.13304105 8.28585504 49.13305134 8.28586091 49.13324508 8.28597653 49.13325112 8.28598021 49.13349895 8.28613445 49.13350668 8.28613940 49.13437268 8.28670732 49.13438682 8.28671703 49.13459644 8.28686776 49.13478239 8.28700198 49.13479995 8.28701539 49.13500665 8.28718181 49.13501859 8.28719186 49.13521681 8.28736481 49.13549933 8.28761507 49.13574539 8.28781793 49.13597331 8.28798657 49.13620374 8.28812779 49.13647840 8.28827348 49.13676290 8.28840475 49.13699585 8.28850728 49.13781545 8.28883632 49.13844165 8.28908924 49.13859406 8.28915079 49.13875028 8.28921389 49.13963123 8.28956714 49.14005453 8.28973612 49.14044727 8.28988231 49.14079447 8.28999597 49.14118035 8.29010930 49.14171403 8.29024781 49.14208756 8.29034704 49.14230091 8.29040373 49.14251448 8.29046051 49.14252749 8.29048748 49.14255579 8.29047149 49.14271098 8.29051275 49.14279670 8.29065859 49.14291195 8.29080805 49.14290414 8.29057616 49.14290217 8.29056359 49.14298464 8.29058551 49.14335018 8.29068493 49.14346660 8.29071660 49.14390208 8.29082287 49.14390755 8.29082426 49.14436901 8.29094579 49.14490318 8.29105460 49.14555395 8.29115476 49.14681537 8.29130632 49.14750904 8.29138282 49.14750777 8.29139902 49.14792118 8.29146840 49.14792305 8.29142848 49.14814641 8.29145312 49.14821332 8.29146050 49.14819696 8.29194908 49.14810042 8.29176959 49.14781919 8.2917496077514.118421723916.12646174159002018-10-01T00:00:0049.14164101 7.54544801 49.14158592 7.54543810 49.14159859 7.54563668 49.14153606 7.54564989 49.14153512 7.54592580 49.14146106 7.54600228 49.14120869 7.54614911 49.14105269 7.54611912 49.14098070 7.54599645 49.14102953 7.54590878 49.14093729 7.54547779 49.14085977 7.54535885 49.14084700 7.54521622 49.14085373 7.54517694 49.14086962 7.54522344 49.14085693 7.54515828 49.14087080 7.54507731 49.14076276 7.54461331 49.14070217 7.54425498 49.14084075 7.54414953 49.14092570 7.54430143 49.14105213 7.54446884 49.14108247 7.54449908 49.14119108 7.54456610 49.14125763 7.54490721 49.14131454 7.54508283 49.14137867 7.54516048 49.14145085 7.54516275 49.14146556 7.54528778 49.14166457 7.54535449 49.14164101 7.545448017416.15954688426.34869551