158712018-10-01T00:00:0049.13676476 7.93399653 49.13666351 7.93367844 49.13669592 7.93365238 49.13688956 7.93348558 49.13719655 7.93386352 49.13751615 7.93423272 49.13770544 7.93444106 49.13780241 7.93454779 49.13806624 7.93480194 49.13816954 7.93489772 49.13818783 7.93510327 49.13814004 7.93567588 49.13793040 7.93499856 49.13782774 7.93493769 49.13755539 7.93474665 49.13718162 7.93450295 49.13698870 7.93445773 49.13680178 7.93425485 49.13676476 7.933996536808.08516516499.59387222158722018-10-01T00:00:0049.13990757 8.21270574 49.13977210 8.21220416 49.13977579 8.21203662 49.13985922 8.21200985 49.13986389 8.21200823 49.13986922 8.21209540 49.13991613 8.21235132 49.13995617 8.21251151 49.14002147 8.21266787 49.14009749 8.21264268 49.14017820 8.21261919 49.14045732 8.21320868 49.14031029 8.21325959 49.14019404 8.21329984 49.13990757 8.212705742062.33554507268.19588786158732018-10-01T00:00:0049.13707698 7.80839162 49.13705887 7.80870245 49.13706592 7.80887160 49.13697845 7.80893827 49.13685341 7.80907768 49.13680689 7.80915516 49.13673849 7.80928224 49.13669541 7.80939652 49.13663138 7.80961700 49.13658417 7.80984489 49.13643129 7.81084539 49.13638864 7.81114090 49.13616405 7.81269123 49.13586239 7.81242575 49.13574068 7.81246496 49.13582394 7.81189842 49.13586242 7.81163658 49.13602335 7.81052000 49.13612454 7.80981785 49.13613183 7.80977415 49.13618473 7.80949592 49.13618684 7.80948512 49.13619984 7.80942940 49.13624954 7.80924235 49.13625650 7.80921756 49.13627653 7.80915791 49.13633886 7.80899272 49.13635941 7.80894328 49.13638265 7.80889669 49.13644346 7.80878501 49.13645658 7.80876198 49.13651555 7.80866301 49.13653553 7.80863156 49.13656670 7.80858959 49.13665845 7.80847717 49.13667022 7.80846323 49.13671215 7.80842063 49.13684930 7.80829762 49.13685457 7.80829297 49.13690688 7.80825410 49.13713428 7.80811362 49.13707698 7.8083916216424.85000207788.35041574158742018-10-01T00:00:0049.13076093 7.80422633 49.13073142 7.80422556 49.13063997 7.80421860 49.13061649 7.80421573 49.13064375 7.80392354 49.13073152 7.80371252 49.13061166 7.80351841 49.13086022 7.80352792 49.13098245 7.80350826 49.13119204 7.80348155 49.13164498 7.80337771 49.13234395 7.80325683 49.13292427 7.80316198 49.13317171 7.80314135 49.13339661 7.80315924 49.13365988 7.80320856 49.13394971 7.80330289 49.13423816 7.80346403 49.13494943 7.80379197 49.13505922 7.80382182 49.13550462 7.80388486 49.13600200 7.80392032 49.13615108 7.80393086 49.13615696 7.80442043 49.13638247 7.80447190 49.13682178 7.80463298 49.13704406 7.80478064 49.13712467 7.80485945 49.13719938 7.80536849 49.13726049 7.80581439 49.13725435 7.80603856 49.13719668 7.80617559 49.13705572 7.80588161 49.13704255 7.80585262 49.13694990 7.80563619 49.13692199 7.80556103 49.13686345 7.80537560 49.13684325 7.80530050 49.13683408 7.80525449 49.13679794 7.80504724 49.13679220 7.80501023 49.13678446 7.80492923 49.13677275 7.80471916 49.13677228 7.80469318 49.13659543 7.80467539 49.13546648 7.80456891 49.13526936 7.80454787 49.13525302 7.80454567 49.13507378 7.80451648 49.13504505 7.80451030 49.13482743 7.80445245 49.13479866 7.80444332 49.13459497 7.80436719 49.13455965 7.80435163 49.13382792 7.80397926 49.13373591 7.80393845 49.13362882 7.80390253 49.13352982 7.80386909 49.13346103 7.80385298 49.13333478 7.80383742 49.13316119 7.80383289 49.13292331 7.80384708 49.13275027 7.80387679 49.13141972 7.80413081 49.13103782 7.80420173 49.13100865 7.80420568 49.13093766 7.80421176 49.13077906 7.80422533 49.13076093 7.8042263335368.185534401745.99008228158752018-10-01T00:00:0049.13236502 7.59049071 49.13240203 7.59043496 49.13251184 7.59012299 49.13252460 7.59044657 49.13255886 7.59055554 49.13258907 7.59059828 49.13269530 7.59069315 49.13289096 7.59081866 49.13310021 7.59092309 49.13320256 7.59087686 49.13323680 7.59087425 49.13329735 7.59087445 49.13346966 7.59105478 49.13360554 7.59114703 49.13375066 7.59124436 49.13414904 7.59149890 49.13420776 7.59154796 49.13434393 7.59167173 49.13451688 7.59189715 49.13475682 7.59229698 49.13479551 7.59238650 49.13484590 7.59250545 49.13492653 7.59265493 49.13498211 7.59276509 49.13563913 7.59403905 49.13561541 7.59419642 49.13563156 7.59469596 49.13564908 7.59493412 49.13563077 7.59492078 49.13558460 7.59488193 49.13554173 7.59483511 49.13547544 7.59475333 49.13545697 7.59472926 49.13537175 7.59461197 49.13533219 7.59455012 49.13531633 7.59452035 49.13509438 7.59407884 49.13485808 7.59363056 49.13485018 7.59361512 49.13466924 7.59325105 49.13419782 7.59237456 49.13411999 7.59226766 49.13404547 7.59218574 49.13399935 7.59214707 49.13396488 7.59211816 49.13383854 7.59203583 49.13344560 7.59181757 49.13340782 7.59179326 49.13329185 7.59170894 49.13327621 7.59169699 49.13325052 7.59167474 49.13315536 7.59158587 49.13313281 7.59156337 49.13310282 7.59152850 49.13304435 7.59145442 49.13303017 7.59143567 49.13300828 7.59140325 49.13300707 7.59140145 49.13294314 7.59129971 49.13292682 7.59127230 49.13290224 7.59122457 49.13284314 7.59109873 49.13283368 7.59107779 49.13280526 7.59100222 49.13276616 7.59088056 49.13275850 7.59092139 49.13274374 7.59098717 49.13272469 7.59105035 49.13263788 7.59130350 49.13263645 7.59130765 49.13262889 7.59132879 49.13238840 7.59197377 49.13231726 7.59220482 49.13228987 7.59232720 49.13227557 7.59243565 49.13227139 7.59254685 49.13228680 7.59279566 49.13231400 7.59307705 49.13238353 7.59358396 49.13273963 7.59600462 49.13274092 7.59601366 49.13274642 7.59606216 49.13275214 7.59612632 49.13275476 7.59616299 49.13275555 7.59618043 49.13275851 7.59626105 49.13275868 7.59633249 49.13275653 7.59639505 49.13275068 7.59647483 49.13274460 7.59652891 49.13274353 7.59653842 49.13273049 7.59662223 49.13272812 7.59663373 49.13271324 7.59670378 49.13269579 7.59677288 49.13267220 7.59684222 49.13265450 7.59688771 49.13265180 7.59689455 49.13262493 7.59695442 49.13260640 7.59699134 49.13258340 7.59703356 49.13255825 7.59707285 49.13251883 7.59712969 49.13248078 7.59717876 49.13246552 7.59719556 49.13228666 7.59738404 49.13216408 7.59752410 49.13212138 7.59758272 49.13210649 7.59761425 49.13208822 7.59766703 49.13206915 7.59773841 49.13204830 7.59782521 49.13202984 7.59793189 49.13202054 7.59804871 49.13201855 7.59814764 49.13201969 7.59846236 49.13201926 7.59849651 49.13201813 7.59852329 49.13201475 7.59858499 49.13201082 7.59863464 49.13200567 7.59868441 49.13199625 7.59875262 49.13198233 7.59881903 49.13197359 7.59885443 49.13196309 7.59889329 49.13195047 7.59893277 49.13193343 7.59898197 49.13191039 7.59904114 49.13188356 7.59909649 49.13186703 7.59912725 49.13183131 7.59918627 49.13180965 7.59921780 49.13177018 7.59926891 49.13174960 7.59929125 49.13171717 7.59932438 49.13170846 7.59933262 49.13169064 7.59934949 49.13164742 7.59938272 49.13161459 7.59940468 49.13160716 7.59940952 49.13157632 7.59942715 49.13153869 7.59944630 49.13151615 7.59945677 49.13150981 7.59945937 49.13147616 7.59947275 49.13142722 7.59948784 49.13141207 7.59949079 49.13135974 7.59949962 49.13131861 7.59950365 49.13129259 7.59950324 49.13123877 7.59950001 49.13120836 7.59949661 49.13117216 7.59948826 49.13117017 7.59948780 49.13111402 7.59947107 49.13107325 7.59945588 49.13103359 7.59943496 49.13097161 7.59939726 49.13092902 7.59936734 49.13089076 7.59933290 49.13081209 7.59925384 49.13080212 7.59924352 49.13078201 7.59922081 49.13047890 7.59885824 49.13013135 7.59843531 49.12985575 7.59810031 49.12971164 7.59794698 49.12963400 7.59788721 49.12955491 7.59784774 49.12943602 7.59780601 49.12934927 7.59779346 49.12931940 7.59778913 49.12928167 7.59778779 49.12930048 7.59797449 49.12933060 7.59816370 49.12933367 7.59818441 49.12933984 7.59824074 49.12936161 7.59850768 49.12936356 7.59853652 49.12936484 7.59857158 49.12937021 7.59884350 49.12937010 7.59888980 49.12936449 7.59911724 49.12936006 7.59918912 49.12933992 7.59939733 49.12933825 7.59941336 49.12932738 7.59948592 49.12928371 7.59971853 49.12928154 7.59972970 49.12927014 7.59977973 49.12909966 7.60044363 49.12909535 7.60045979 49.12905889 7.60059176 49.12890347 7.60115436 49.12889937 7.60116876 49.12888857 7.60120289 49.12875589 7.60159444 49.12873989 7.60163773 49.12864189 7.60188057 49.12862238 7.60192893 49.12860414 7.60197063 49.12842068 7.60235852 49.12841248 7.60237532 49.12763409 7.60391928 49.12746709 7.60425051 49.12738738 7.60443622 49.12731962 7.60462380 49.12724965 7.60490907 49.12722566 7.60507443 49.12720999 7.60523877 49.12720744 7.60540523 49.12721263 7.60559875 49.12723464 7.60576749 49.12728320 7.60598873 49.12733006 7.60615579 49.12739816 7.60635696 49.12801182 7.60802333 49.12817674 7.60847655 49.12818181 7.60849087 49.12827175 7.60875251 49.12827672 7.60876738 49.12828188 7.60878390 49.12835073 7.60901176 49.12836284 7.60905583 49.12841483 7.60926518 49.12841931 7.60928402 49.12842837 7.60932898 49.12846610 7.60954178 49.12847208 7.60957977 49.12847701 7.60962215 49.12849823 7.60984502 49.12850140 7.60988781 49.12850286 7.60993731 49.12850496 7.61029816 49.12850494 7.61031261 49.12849645 7.61136890 49.12850593 7.61157508 49.12851629 7.61164498 49.12852733 7.61171953 49.12855047 7.61182346 49.12858642 7.61194270 49.12863669 7.61208095 49.12869675 7.61222983 49.12878295 7.61240398 49.12920861 7.61311010 49.12921394 7.61311911 49.12934885 7.61335102 49.12935352 7.61335919 49.12936958 7.61338938 49.12946919 7.61358791 49.12948716 7.61362641 49.12949302 7.61364029 49.12961198 7.61392962 49.12962230 7.61395602 49.12975675 7.61431816 49.13003176 7.61502880 49.13003697 7.61504262 49.13026542 7.61566564 49.13027649 7.61569781 49.13036686 7.61597929 49.13038800 7.61605682 49.13039109 7.61607097 49.13045241 7.61636203 49.13046436 7.61643083 49.13046913 7.61647158 49.13049736 7.61676345 49.13050069 7.61680787 49.13050209 7.61685054 49.13050564 7.61713981 49.13050516 7.61718673 49.13049107 7.61757769 49.13049000 7.61760043 49.13046210 7.61808124 49.13045920 7.61823516 49.13046397 7.61837958 49.13047557 7.61854008 49.13050365 7.61875482 49.13053325 7.61899039 49.13068977 7.61991857 49.13069481 7.61995194 49.13074072 7.62030342 49.13074779 7.62037987 49.13076358 7.62066666 49.13076502 7.62073617 49.13076082 7.62106986 49.13076046 7.62108730 49.13075739 7.62114220 49.13073398 7.62142601 49.13073099 7.62145668 49.13072508 7.62150045 49.13070017 7.62165858 49.13068277 7.62176907 49.13067564 7.62180903 49.13067123 7.62182985 49.13060268 7.62213695 49.13058725 7.62219671 49.13057587 7.62223254 49.13048801 7.62248988 49.13047309 7.62253020 49.13046892 7.62254042 49.13034966 7.62282718 49.13034691 7.62283446 49.13071998 7.62336302 49.13067020 7.62346157 49.13053934 7.62372072 49.12990523 7.62265025 49.12975562 7.62291321 49.12958407 7.62327492 49.12948692 7.62348275 49.12948484 7.62347862 49.12945809 7.62341929 49.12943557 7.62335601 49.12941754 7.62328949 49.12939749 7.62320290 49.12938427 7.62313365 49.12937589 7.62306267 49.12937246 7.62299073 49.12937143 7.62291198 49.12937333 7.62283401 49.12938103 7.62275687 49.12939443 7.62268157 49.12941797 7.62257399 49.12943427 7.62251028 49.12945478 7.62244903 49.12957483 7.62213102 49.12957913 7.62211995 49.12958062 7.62211611 49.12958479 7.62210589 49.12969896 7.62183138 49.12976218 7.62164620 49.12981303 7.62141844 49.12984468 7.62121745 49.12986201 7.62100729 49.12986531 7.62074517 49.12985363 7.62053297 49.12981556 7.62024140 49.12967589 7.61941317 49.12965863 7.61931079 49.12965405 7.61928089 49.12965250 7.61926908 49.12964505 7.61920978 49.12962089 7.61901749 49.12958966 7.61877869 49.12958369 7.61871974 49.12956849 7.61850935 49.12956726 7.61848985 49.12956636 7.61846885 49.12956001 7.61827709 49.12955963 7.61822294 49.12956342 7.61802152 49.12956369 7.61801063 49.12956499 7.61798082 49.12959340 7.61749105 49.12960606 7.61714024 49.12960335 7.61691998 49.12958471 7.61672726 49.12954465 7.61653711 49.12947426 7.61631786 49.12925437 7.61571817 49.12897995 7.61500907 49.12897590 7.61499840 49.12884443 7.61464426 49.12874194 7.61439499 49.12866496 7.61424155 49.12854350 7.61403276 49.12810582 7.61330669 49.12809581 7.61328951 49.12807796 7.61325573 49.12796578 7.61302906 49.12794960 7.61299417 49.12794173 7.61297534 49.12786516 7.61278555 49.12785490 7.61275879 49.12779147 7.61258435 49.12778149 7.61255529 49.12777616 7.61253823 49.12772342 7.61236326 49.12770661 7.61229916 49.12766800 7.61212578 49.12765520 7.61205653 49.12762104 7.61182600 49.12761477 7.61177475 49.12761109 7.61172292 49.12760947 7.61168763 49.12759793 7.61143653 49.12759687 7.61138027 49.12760552 7.61030305 49.12760374 7.60999583 49.12759077 7.60985954 49.12756582 7.60971884 49.12752718 7.60956324 49.12746969 7.60937297 49.12738754 7.60913401 49.12722636 7.60869105 49.12660993 7.60701715 49.12660244 7.60699596 49.12652326 7.60676206 49.12651961 7.60675103 49.12650941 7.60671724 49.12644898 7.60650180 49.12643671 7.60645299 49.12637262 7.60616098 49.12635851 7.60608084 49.12632364 7.60581363 49.12631649 7.60573563 49.12631538 7.60570798 49.12630818 7.60543918 49.12630792 7.60539524 49.12631144 7.60516536 49.12631176 7.60515090 49.12631599 7.60508284 49.12633794 7.60485255 49.12633976 7.60483505 49.12634388 7.60480309 49.12637825 7.60456624 49.12638717 7.60451447 49.12639610 7.60447428 49.12648859 7.60409722 49.12649947 7.60405683 49.12651586 7.60400671 49.12657128 7.60385327 49.12660768 7.60375253 49.12661757 7.60372649 49.12662529 7.60370787 49.12672370 7.60347859 49.12674344 7.60343621 49.12769503 7.60154868 49.12786484 7.60118966 49.12796443 7.60094288 49.12808133 7.60059790 49.12826417 7.59993605 49.12842481 7.59931044 49.12845446 7.59915256 49.12846668 7.59902620 49.12847073 7.59886156 49.12846645 7.59864486 49.12845046 7.59844869 49.12842538 7.59829118 49.12839562 7.59814685 49.12835270 7.59799173 49.12830918 7.59784755 49.12826048 7.59773348 49.12820149 7.59760885 49.12814330 7.59751833 49.12804769 7.59741105 49.12799048 7.59735345 49.12782533 7.59718716 49.12719214 7.59656533 49.12718061 7.59655361 49.12693217 7.59629279 49.12618024 7.59552641 49.12604516 7.59539616 49.12596383 7.59532470 49.12586867 7.59525118 49.12573500 7.59516231 49.12557511 7.59507484 49.12538817 7.59498055 49.12498917 7.59478427 49.12497801 7.59477853 49.12471619 7.59463810 49.12470776 7.59463343 49.12469492 7.59462576 49.12449726 7.59450227 49.12448056 7.59449123 49.12426394 7.59434003 49.12424194 7.59432355 49.12422445 7.59430877 49.12404287 7.59414720 49.12401910 7.59412450 49.12383331 7.59393456 49.12382634 7.59392729 49.12380887 7.59390773 49.12352262 7.59357065 49.12351220 7.59355800 49.12318906 7.59315364 49.12303744 7.59297771 49.12295629 7.59289903 49.12293568 7.59287904 49.12285795 7.59281192 49.12277671 7.59274967 49.12250431 7.59255787 49.12248831 7.59254601 49.12233622 7.59242758 49.12233159 7.59242392 49.12229687 7.59239301 49.12218189 7.59227985 49.12216838 7.59226601 49.12214924 7.59224448 49.12199419 7.59206013 49.12196914 7.59202806 49.12194219 7.59198764 49.12184740 7.59183300 49.12183493 7.59181180 49.12182498 7.59179352 49.12172563 7.59160443 49.12170046 7.59155155 49.12159087 7.59129410 49.12156969 7.59123887 49.12149910 7.59103326 49.12149430 7.59101888 49.12147519 7.59095084 49.12140262 7.59064825 49.12130199 7.59022248 49.12125839 7.59008832 49.12120293 7.58995641 49.12107330 7.58967765 49.12106821 7.58966646 49.12100846 7.58953239 49.12050633 7.58850087 49.12034293 7.58819390 49.12011885 7.58779637 49.11985712 7.58735870 49.11983787 7.58732766 49.11982638 7.58731025 49.11986754 7.58718232 49.11993410 7.58704968 49.12007290 7.58685030 49.12011223 7.58679367 49.12015041 7.58684768 49.12020141 7.58670157 49.12021604 7.58665966 49.12027033 7.58639051 49.12027937 7.58624521 49.12028236 7.58619714 49.12027833 7.58581243 49.12027328 7.58545600 49.12027528 7.58514885 49.12030116 7.58491122 49.12034979 7.58465100 49.12042688 7.58437611 49.12053023 7.58410186 49.12066676 7.58372947 49.12081522 7.58339183 49.12090854 7.58325318 49.12109478 7.58306765 49.12123222 7.58288351 49.12129073 7.58278357 49.12133030 7.58270254 49.12141535 7.58244189 49.12145161 7.58228091 49.12150578 7.58188710 49.12151513 7.58173991 49.12152164 7.58159650 49.12153966 7.58106447 49.12157365 7.58077746 49.12170435 7.58012612 49.12183204 7.57949282 49.12187835 7.57908251 49.12189660 7.57855527 49.12191171 7.57839406 49.12191324 7.57830685 49.12193070 7.57819752 49.12206394 7.57772414 49.12214378 7.57790333 49.12219624 7.57805753 49.12235040 7.57869772 49.12240314 7.57880943 49.12254384 7.57894137 49.12279092 7.57917266 49.12308486 7.57942482 49.12351368 7.57989928 49.12363321 7.58009448 49.12371262 7.58026121 49.12357724 7.58018887 49.12349209 7.58006726 49.12325152 7.57980274 49.12311929 7.57968576 49.12298046 7.57953786 49.12226334 7.57897762 49.12218951 7.57889928 49.12215430 7.57896909 49.12212337 7.57916049 49.12205985 7.57984651 49.12199657 7.58020961 49.12189335 7.58101778 49.12186465 7.58128888 49.12185208 7.58140053 49.12180986 7.58183690 49.12172347 7.58262595 49.12166463 7.58316164 49.12165301 7.58318708 49.12164395 7.58320386 49.12157558 7.58332651 49.12155358 7.58336318 49.12150257 7.58344227 49.12149573 7.58345265 49.12147177 7.58348576 49.12140872 7.58356678 49.12138985 7.58358974 49.12134692 7.58363350 49.12120372 7.58376194 49.12116825 7.58380307 49.12115878 7.58381706 49.12114926 7.58383624 49.12106651 7.58403863 49.12095945 7.58390085 49.12091160 7.58399664 49.12081115 7.58424182 49.12072040 7.58452153 49.12067503 7.58478296 49.12061085 7.58506616 49.12058155 7.58535454 49.12058275 7.58561436 49.12060676 7.58595084 49.12060788 7.58613816 49.12062362 7.58631411 49.12067875 7.58650415 49.12070064 7.58656361 49.12069403 7.58663878 49.12069154 7.58666359 49.12068476 7.58670887 49.12078700 7.58687896 49.12079648 7.58689524 49.12087200 7.58702921 49.12093130 7.58719034 49.12111844 7.58755261 49.12127276 7.58782824 49.12129711 7.58782496 49.12173646 7.58872754 49.12174730 7.58875079 49.12180978 7.58889100 49.12194290 7.58917727 49.12195110 7.58919552 49.12195462 7.58920377 49.12202910 7.58938090 49.12205344 7.58944647 49.12211955 7.58964990 49.12213952 7.58972139 49.12224809 7.59018075 49.12230981 7.59043808 49.12235692 7.59057530 49.12244180 7.59077470 49.12251642 7.59091672 49.12257537 7.59101289 49.12268676 7.59114532 49.12276578 7.59122308 49.12288971 7.59131959 49.12316077 7.59151044 49.12317415 7.59152028 49.12327202 7.59159526 49.12327383 7.59159668 49.12327927 7.59160094 49.12329174 7.59161132 49.12338918 7.59169547 49.12340886 7.59171348 49.12353628 7.59183702 49.12355238 7.59185339 49.12356731 7.59186998 49.12374056 7.59207100 49.12375351 7.59208662 49.12407790 7.59249254 49.12434694 7.59280934 49.12450857 7.59297457 49.12465880 7.59310825 49.12484688 7.59323953 49.12502559 7.59335117 49.12527112 7.59348286 49.12566773 7.59367797 49.12586305 7.59377646 49.12587370 7.59378206 49.12593933 7.59381796 49.12605307 7.59388019 49.12605887 7.59388343 49.12608096 7.59389706 49.12624028 7.59400299 49.12626378 7.59401986 49.12638135 7.59411069 49.12638730 7.59411537 49.12640266 7.59412826 49.12650248 7.59421597 49.12651830 7.59423054 49.12666600 7.59437296 49.12667555 7.59438242 49.12743480 7.59515624 49.12743992 7.59516154 49.12768520 7.59541904 49.12830667 7.59602935 49.12852735 7.59622628 49.12861493 7.59629571 49.12866740 7.59633731 49.12872869 7.59638066 49.12875899 7.59639764 49.12879885 7.59641100 49.12887198 7.59642463 49.12898794 7.59643243 49.12905538 7.59642048 49.12909899 7.59641601 49.12910537 7.59641590 49.12922552 7.59641510 49.12923800 7.59641529 49.12935650 7.59641951 49.12938849 7.59642239 49.12955057 7.59644585 49.12955615 7.59644671 49.12960897 7.59646026 49.12977795 7.59651956 49.12981559 7.59653562 49.12994634 7.59660088 49.12996414 7.59661040 49.13000914 7.59664045 49.13014569 7.59674556 49.13015223 7.59675070 49.13020036 7.59679535 49.13038246 7.59698910 49.13040540 7.59701520 49.13069250 7.59736419 49.13103723 7.59778368 49.13112707 7.59789114 49.13114067 7.59772020 49.13114388 7.59768675 49.13115226 7.59762796 49.13118394 7.59744485 49.13118859 7.59741990 49.13119650 7.59738393 49.13122732 7.59725566 49.13123309 7.59723293 49.13125910 7.59713554 49.13126354 7.59711892 49.13126968 7.59709703 49.13128229 7.59705758 49.13132548 7.59693281 49.13133915 7.59689609 49.13135822 7.59685226 49.13140050 7.59676271 49.13141951 7.59672245 49.13144963 7.59666535 49.13148359 7.59661348 49.13157718 7.59648503 49.13160773 7.59644667 49.13175401 7.59627952 49.13176802 7.59626414 49.13184424 7.59618382 49.13183214 7.59610156 49.13150518 7.59387896 49.13150384 7.59386959 49.13143085 7.59333743 49.13142614 7.59329710 49.13139527 7.59297773 49.13139245 7.59294222 49.13137274 7.59262389 49.13137083 7.59257215 49.13137149 7.59252033 49.13137944 7.59230895 49.13138518 7.59223225 49.13138751 7.59221314 49.13141386 7.59201333 49.13142455 7.59194870 49.13142912 7.59192709 49.13147398 7.59172665 49.13148922 7.59166766 49.13149249 7.59165678 49.13158160 7.59136736 49.13159773 7.59131988 49.13164211 7.59120086 49.13177106 7.59154763 49.13195142 7.59173129 49.13200004 7.59158008 49.13204777 7.59145178 49.13216223 7.59116655 49.13226340 7.59090623 49.13229308 7.59080271 49.13236502 7.5904907149.12856692 7.59703464 49.12832740 7.59687526 49.12845012 7.59700970 49.12849304 7.59706263 49.12859698 7.59726546 49.12863794 7.59735683 49.12875457 7.59766388 49.12882018 7.59791823 49.12885536 7.59809682 49.12882476 7.59760639 49.12883156 7.59749982 49.12883883 7.59743190 49.12896329 7.59713997 49.12901824 7.59712403 49.12871185 7.59708744 49.12861629 7.59705600 49.12856692 7.59703464472233.3380829811918.42529966158762018-10-01T00:00:0049.13937506 7.99405021 49.13935436 7.99489616 49.13937677 7.99522791 49.13930670 7.99646972 49.13931107 7.99693154 49.13936251 7.99806902 49.13934164 7.99845211 49.13933336 7.99881478 49.13937374 7.99946768 49.13933242 8.00004614 49.13932859 8.00144250 49.13937468 8.00184205 49.13940721 8.00221296 49.13939285 8.00257068 49.13936569 8.00295676 49.13917827 8.00365030 49.13908573 8.00409034 49.13898376 8.00448066 49.13884952 8.00492715 49.13875998 8.00516285 49.13861808 8.00573274 49.13851114 8.00621502 49.13842556 8.00629543 49.13839703 8.00642623 49.13839540 8.00632205 49.13839583 8.00627166 49.13839694 8.00624670 49.13840912 8.00603189 49.13841435 8.00597131 49.13841896 8.00593685 49.13844568 8.00576029 49.13845440 8.00571110 49.13847167 8.00564033 49.13852353 8.00545909 49.13854183 8.00540241 49.13856348 8.00534855 49.13874161 8.00494795 49.13877995 8.00484003 49.13880277 8.00474093 49.13890534 8.00414350 49.13891084 8.00411417 49.13894064 8.00396755 49.13894790 8.00393480 49.13898315 8.00378815 49.13899327 8.00374968 49.13902003 8.00365626 49.13904518 8.00356844 49.13913450 8.00325627 49.13921621 8.00296307 49.13924900 8.00280971 49.13926418 8.00271938 49.13927589 8.00255373 49.13927646 8.00239707 49.13926524 8.00222575 49.13922887 8.00197848 49.13909803 8.00140171 49.13909329 8.00138084 49.13908043 8.00131216 49.13904751 8.00109384 49.13904521 8.00107763 49.13903847 8.00101078 49.13902569 8.00082223 49.13902461 8.00080383 49.13902335 8.00076097 49.13901808 8.00016280 49.13901075 7.99963763 49.13901085 7.99960262 49.13901665 7.99930641 49.13901701 7.99929285 49.13901775 7.99927478 49.13902978 7.99903407 49.13903117 7.99901128 49.13904884 7.99876627 49.13905277 7.99872390 49.13909210 7.99837861 49.13909351 7.99836695 49.13913944 7.99800470 49.13916281 7.99777606 49.13916959 7.99768792 49.13917475 7.99762071 49.13917984 7.99736447 49.13917949 7.99603785 49.13918110 7.99562533 49.13918212 7.99536598 49.13918271 7.99533481 49.13919630 7.99494704 49.13919779 7.99491685 49.13921313 7.99467795 49.13921767 7.99460724 49.13922189 7.99455913 49.13948075 7.99223802 49.13948226 7.99222539 49.13952963 7.99185101 49.13953467 7.99181609 49.13960498 7.99138316 49.13963317 7.99111477 49.13967778 7.99029428 49.13968313 7.99023143 49.13968441 7.99022083 49.13982137 7.98914053 49.13988463 7.98864137 49.13989378 7.98858302 49.13995032 7.98828148 49.13995320 7.98826673 49.13995907 7.98823986 49.13998898 7.98811187 49.13989554 7.98868442 49.13982891 7.98908832 49.13978887 7.98941669 49.13976305 7.99023903 49.13972062 7.99077639 49.13963219 7.99130097 49.13948086 7.99235989 49.13946014 7.99257282 49.13942200 7.99330505 49.13940637 7.99371052 49.13937506 7.9940502120794.111527952738.86102377158772018-10-01T00:00:0049.12813290 7.53900832 49.12807079 7.53911398 49.12808222 7.53880048 49.12802266 7.53879236 49.12806225 7.53848757 49.12792826 7.53830673 49.12797434 7.53819475 49.12803692 7.53805076 49.12809142 7.53790002 49.12818584 7.53761322 49.12828973 7.53727884 49.12843426 7.53685719 49.12856340 7.53659869 49.12870639 7.53633938 49.12890877 7.53608928 49.12898947 7.53599739 49.12912553 7.53586590 49.12919721 7.53580916 49.12929804 7.53572936 49.12938526 7.53568374 49.12945988 7.53563700 49.12964649 7.53559065 49.12997458 7.53552080 49.13021067 7.53548808 49.13045075 7.53550181 49.13066619 7.53551414 49.13073519 7.53553568 49.13080439 7.53557285 49.13089132 7.53563883 49.13101503 7.53578214 49.13111176 7.53594736 49.13121914 7.53626402 49.13128202 7.53639926 49.13146510 7.53672671 49.13159314 7.53692035 49.13189968 7.53725130 49.13199931 7.53732555 49.13216441 7.53741981 49.13232459 7.53748803 49.13240022 7.53750061 49.13245291 7.53750537 49.13275274 7.53745583 49.13293619 7.53739381 49.13347615 7.53724042 49.13392248 7.53715982 49.13393783 7.53736187 49.13452445 7.53775946 49.13484696 7.53802334 49.13527742 7.53844336 49.13546120 7.53862070 49.13563735 7.53882826 49.13497994 7.53821751 49.13467191 7.53796549 49.13447697 7.53785019 49.13439234 7.53782262 49.13425135 7.53780919 49.13401230 7.53782449 49.13374886 7.53788085 49.13274187 7.53815501 49.13272775 7.53815850 49.13268954 7.53816447 49.13253125 7.53817885 49.13249094 7.53817975 49.13245074 7.53817515 49.13226594 7.53814125 49.13221627 7.53812780 49.13220814 7.53812475 49.13205539 7.53806514 49.13200948 7.53804318 49.13199476 7.53803435 49.13183827 7.53793552 49.13180144 7.53790922 49.13178178 7.53789252 49.13158545 7.53771585 49.13155685 7.53768785 49.13154586 7.53767579 49.13140169 7.53751250 49.13136729 7.53746934 49.13122436 7.53726975 49.13118701 7.53721096 49.13099997 7.53687833 49.13076038 7.53644421 49.13075051 7.53642568 49.13065167 7.53623338 49.13062766 7.53620404 49.13059863 7.53618782 49.13046004 7.53616063 49.13013094 7.53615998 49.12989789 7.53620283 49.12970655 7.53625908 49.12954361 7.53633655 49.12933542 7.53649069 49.12909832 7.53673187 49.12894019 7.53696599 49.12884222 7.53715918 49.12876685 7.53736079 49.12861053 7.53783690 49.12848940 7.53822767 49.12846634 7.53829270 49.12834319 7.53859726 49.12831324 7.53866252 49.12815035 7.53897677 49.12813290 7.5390083242050.575638452150.54539913158782018-10-01T00:00:0049.13873292 8.33148866 49.13866036 8.33149485 49.13866930 8.33140781 49.13909080 8.33123199 49.13923558 8.33117657 49.13937481 8.33109614 49.13956879 8.33096150 49.13973988 8.33082168 49.14064101 8.32968362 49.14095924 8.32924442 49.14117808 8.32893147 49.14160789 8.32825094 49.14264971 8.32642245 49.14269653 8.32649202 49.14307915 8.32574354 49.14339847 8.32601810 49.14336433 8.32613332 49.14335968 8.32617164 49.14315732 8.32653482 49.14297367 8.32685899 49.14244154 8.32779821 49.14189974 8.32875215 49.14189294 8.32876386 49.14168532 8.32911297 49.14168128 8.32911967 49.14150854 8.32940250 49.14149012 8.32943094 49.14147920 8.32944634 49.14133207 8.32964694 49.14083781 8.33032078 49.14083119 8.33032963 49.14035081 8.33095916 49.14021335 8.33113762 49.14018928 8.33116675 49.14017702 8.33118011 49.14005258 8.33131088 49.13979826 8.33091385 49.13932139 8.33122121 49.13914581 8.33131749 49.13873292 8.3314886626648.983261361420.37417167158792018-10-01T00:00:0049.14282634 8.32502987 49.14277518 8.32504293 49.14277898 8.32503282 49.14281406 8.32491191 49.14284793 8.32476387 49.14289241 8.32453167 49.14300544 8.32386639 49.14345177 8.32396476 49.14325353 8.32507411 49.14300216 8.32505380 49.14282634 8.325029874269.45041269277.06078296158802018-10-01T00:00:0049.13583053 7.53797809 49.13572325 7.53786060 49.13576353 7.53774535 49.13555276 7.53752561 49.13564039 7.53737689 49.13528689 7.53691290 49.13541621 7.53701870 49.13543757 7.53703734 49.13652133 7.53804416 49.13646186 7.53824825 49.13625904 7.53796686 49.13603232 7.53801493 49.13590448 7.53776547 49.13583053 7.537978092639.45921370392.11654796