158612018-10-01T00:00:0049.13516603 8.21267870 49.13480431 8.21238694 49.13502321 8.21331564 49.13463040 8.21299525 49.13462550 8.21299120 49.13408177 8.21253396 49.13406559 8.21251967 49.13370241 8.21218352 49.13332785 8.21183684 49.13331124 8.21182070 49.13249894 8.21099257 49.13249361 8.21098705 49.13153785 8.20998218 49.13129555 8.20972744 49.12977625 8.20816910 49.12954085 8.20796722 49.12937634 8.20784342 49.12919558 8.20773291 49.12902313 8.20765060 49.12901030 8.20719259 49.12900763 8.20709705 49.12901778 8.20701683 49.12901977 8.20693908 49.12954391 8.20721063 49.12954211 8.20714445 49.12950844 8.20706206 49.12926900 8.20682969 49.12902528 8.20672077 49.12902664 8.20666893 49.12904655 8.20625268 49.12922599 8.20631363 49.12923542 8.20631699 49.12926255 8.20632853 49.12948119 8.20643288 49.12950795 8.20644707 49.12951424 8.20645083 49.12972739 8.20658115 49.12975904 8.20660270 49.12990586 8.20671317 49.12994998 8.20674637 49.12996338 8.20675688 49.12997143 8.20676362 49.13023307 8.20698800 49.13026361 8.20701669 49.13173523 8.20852608 49.13179994 8.20859245 49.13180420 8.20859688 49.13300176 8.20985595 49.13380320 8.21067298 49.13385907 8.21072469 49.13452452 8.21134060 49.13505757 8.21178884 49.13545454 8.21211261 49.13568006 8.21227429 49.13570885 8.21229059 49.13588740 8.21239166 49.13601188 8.21244294 49.13615442 8.21248343 49.13626798 8.21250539 49.13634262 8.21251236 49.13640469 8.21251298 49.13646769 8.21250621 49.13648425 8.21247877 49.13650576 8.21244930 49.13652805 8.21242068 49.13657323 8.21236969 49.13662223 8.21232768 49.13665033 8.21230699 49.13667172 8.21229230 49.13667972 8.21244548 49.13672078 8.21286915 49.13658772 8.21317263 49.13645430 8.21319709 49.13630099 8.21320609 49.13612828 8.21318031 49.13595671 8.21313710 49.13579621 8.21308151 49.13577141 8.21307299 49.13558146 8.21297222 49.13540520 8.21286122 49.13516603 8.2126787087037.564482262337.07948219158622018-10-01T00:00:0049.13763004 8.21299010 49.13762022 8.21309239 49.13763671 8.21318947 49.13771974 8.21376172 49.13758750 8.21378155 49.13756930 8.21378371 49.13742450 8.21379640 49.13741411 8.21379713 49.13739866 8.21379794 49.13740743 8.21388753 49.13744143 8.21423402 49.13744372 8.21426094 49.13745281 8.21438768 49.13699382 8.21438184 49.13689556 8.21330677 49.13694859 8.21326028 49.13700006 8.21311729 49.13713490 8.21310501 49.13694556 8.21223144 49.13698633 8.21223999 49.13700534 8.21224534 49.13705099 8.21226198 49.13709525 8.21228578 49.13712189 8.21230254 49.13715887 8.21232885 49.13719413 8.21236017 49.13722739 8.21239622 49.13724770 8.21242043 49.13725668 8.21243204 49.13727520 8.21243268 49.13735143 8.21242869 49.13737806 8.21242730 49.13750854 8.21241586 49.13767494 8.21239091 49.13770331 8.21238666 49.13778594 8.21237322 49.13763004 8.2129901010114.00819096513.28032329158632018-10-01T00:00:0049.13387452 7.82218552 49.13378808 7.82146711 49.13391581 7.82148382 49.13422572 7.82144947 49.13426069 7.82143849 49.13431097 7.82141139 49.13446666 7.82129460 49.13454659 7.82121127 49.13472649 7.82099821 49.13474483 7.82127018 49.13475076 7.82163951 49.13474264 7.82186382 49.13473626 7.82186985 49.13472189 7.82188288 49.13469925 7.82190127 49.13458368 7.82198879 49.13455559 7.82200826 49.13453960 7.82201781 49.13443202 7.82207846 49.13439458 7.82209678 49.13437280 7.82210498 49.13428917 7.82213307 49.13427908 7.82213627 49.13419507 7.82216144 49.13417163 7.82216748 49.13414666 7.82217181 49.13406717 7.82218217 49.13403950 7.82218447 49.13396475 7.82218716 49.13394921 7.82218722 49.13387452 7.822185525559.09551568331.42839771158642018-10-01T00:00:0049.13699527 8.16694053 49.13694101 8.16698805 49.13689481 8.16684418 49.13691433 8.16683179 49.13696134 8.16680167 49.13690579 8.16665768 49.13686680 8.16658714 49.13689229 8.16657237 49.13700694 8.16650592 49.13714857 8.16631385 49.13718847 8.16626564 49.13723168 8.16622460 49.13727766 8.16619127 49.13798921 8.16574970 49.13804144 8.16625380 49.13723469 8.16674787 49.13703623 8.16690776 49.13699527 8.166940534585.38651020349.69571956158652018-10-01T00:00:0049.13538789 8.01299518 49.13524719 8.01305883 49.13526220 8.01233747 49.13549636 8.01226386 49.13630930 8.01212788 49.13669953 8.01209696 49.13688113 8.01211515 49.13671463 8.01269454 49.13668744 8.01276828 49.13662693 8.01277578 49.13611567 8.01284812 49.13569099 8.01291399 49.13554597 8.01294368 49.13538789 8.012995188535.70229104447.98378292158662018-10-01T00:00:0049.13236502 7.59049071 49.13229783 7.59041077 49.13227077 7.59033820 49.13226543 7.58986443 49.13217604 7.58974140 49.13210439 7.58947323 49.13203976 7.58920486 49.13202904 7.58913294 49.13203510 7.58892473 49.13203874 7.58844930 49.13204108 7.58814498 49.13203234 7.58768064 49.13202963 7.58764277 49.13202159 7.58755881 49.13200263 7.58745702 49.13195160 7.58726401 49.13194904 7.58725411 49.13161576 7.58593480 49.13161042 7.58591249 49.13160289 7.58587602 49.13154494 7.58556545 49.13153740 7.58551898 49.13152930 7.58543410 49.13151439 7.58515743 49.13151296 7.58508914 49.13151600 7.58502097 49.13152348 7.58495360 49.13156296 7.58468141 49.13157185 7.58462973 49.13159048 7.58455316 49.13165690 7.58432327 49.13169068 7.58437299 49.13183353 7.58478402 49.13186503 7.58453582 49.13192263 7.58426604 49.13181584 7.58402314 49.13186027 7.58400817 49.13193964 7.58395203 49.13198093 7.58386381 49.13199764 7.58371541 49.13202052 7.58342400 49.13203495 7.58336112 49.13206583 7.58328614 49.13210602 7.58320044 49.13215608 7.58307207 49.13215733 7.58306402 49.13243200 7.58239720 49.13262665 7.58253730 49.13252414 7.58277519 49.13239977 7.58319631 49.13257044 7.58333663 49.13202091 7.58466587 49.13197333 7.58488738 49.13196054 7.58505458 49.13196943 7.58520773 49.13203601 7.58561957 49.13213995 7.58604104 49.13221316 7.58644405 49.13237525 7.58702344 49.13243986 7.58731854 49.13247431 7.58754623 49.13248752 7.58766251 49.13249765 7.58802798 49.13249671 7.58901752 49.13249405 7.58924900 49.13247028 7.58968164 49.13242521 7.59015300 49.13238351 7.59040684 49.13236502 7.5904907126023.722754051368.32754129158672018-10-01T00:00:0049.13197065 7.51963007 49.13190770 7.51981427 49.13187992 7.51992724 49.13174860 7.52037814 49.13173101 7.52027131 49.13167858 7.52007605 49.13156987 7.51967125 49.13156117 7.51963615 49.13155372 7.51960020 49.13152304 7.51943680 49.13149933 7.51949682 49.13147164 7.51955274 49.13144027 7.51960395 49.13141658 7.51963878 49.13137414 7.51969385 49.13132755 7.51974049 49.13127753 7.51977799 49.13124683 7.51979744 49.13121628 7.51981482 49.13117537 7.51983236 49.13113356 7.51984393 49.13109436 7.51985187 49.13104383 7.51985773 49.13099218 7.51985474 49.13092171 7.51984445 49.13087959 7.51983784 49.13078477 7.51983357 49.13074617 7.51983472 49.13071432 7.51983921 49.13067663 7.51985219 49.13059548 7.51989676 49.13052346 7.51994736 49.13048843 7.51997895 49.13045032 7.52002530 49.13044221 7.52003492 49.13029578 7.52020478 49.12982654 7.52081982 49.12980467 7.52084672 49.12978921 7.52086378 49.12970429 7.52095335 49.12967266 7.52098381 49.12964165 7.52100861 49.12955877 7.52106872 49.12953917 7.52108208 49.12949826 7.52110470 49.12938141 7.52115972 49.12936896 7.52116529 49.12933923 7.52117622 49.12892324 7.52130657 49.12881217 7.52135149 49.12876225 7.52139062 49.12872464 7.52142472 49.12873866 7.52145371 49.12862841 7.52153123 49.12850737 7.52153470 49.12816410 7.52152146 49.12812952 7.52162366 49.12795882 7.52180255 49.12785364 7.52187147 49.12779036 7.52192411 49.12778707 7.52191902 49.12767923 7.52175031 49.12766054 7.52171920 49.12764394 7.52168801 49.12762686 7.52165393 49.12760938 7.52161650 49.12759674 7.52158567 49.12758297 7.52155002 49.12756075 7.52148471 49.12754326 7.52141616 49.12753069 7.52134514 49.12752427 7.52129919 49.12751603 7.52121372 49.12751492 7.52112735 49.12752094 7.52104146 49.12752559 7.52100023 49.12753764 7.52092154 49.12755568 7.52084555 49.12757947 7.52077333 49.12759365 7.52073594 49.12759865 7.52072307 49.12763095 7.52065248 49.12766880 7.52058861 49.12771160 7.52053247 49.12774338 7.52049900 49.12776417 7.52047905 49.12780488 7.52044435 49.12784774 7.52041625 49.12789227 7.52039508 49.12791831 7.52038492 49.12797387 7.52036885 49.12803030 7.52036352 49.12806628 7.52036358 49.12811344 7.52036744 49.12812761 7.52037112 49.12814783 7.52035119 49.12831919 7.52019773 49.12833953 7.52018075 49.12844398 7.52009886 49.12848823 7.52006864 49.12853437 7.52004586 49.12870482 7.51997692 49.12872960 7.51996803 49.12913670 7.51984046 49.12920160 7.51980990 49.12922229 7.51979489 49.12925794 7.51975729 49.12933432 7.51965719 49.12931012 7.51965090 49.12925953 7.51962785 49.12923326 7.51961325 49.12919002 7.51958495 49.12914895 7.51954992 49.12911052 7.51950854 49.12909343 7.51948803 49.12907042 7.51945842 49.12903096 7.51939685 49.12899688 7.51932823 49.12896871 7.51925365 49.12895875 7.51922081 49.12895130 7.51919446 49.12893307 7.51911762 49.12892098 7.51903801 49.12891792 7.51900607 49.12891492 7.51896840 49.12891181 7.51890435 49.12891265 7.51884013 49.12893382 7.51882935 49.12894431 7.51888805 49.12895029 7.51892152 49.12917498 7.51872264 49.12953040 7.51856085 49.12993888 7.51835594 49.13016899 7.51827917 49.13039951 7.51822665 49.13059388 7.51822373 49.13067203 7.51827089 49.13104929 7.51815711 49.13120313 7.51810879 49.13134864 7.51809170 49.13140238 7.51810134 49.13145395 7.51811050 49.13154071 7.51814835 49.13162611 7.51822093 49.13172278 7.51832319 49.13183647 7.51846923 49.13197493 7.51866608 49.13194311 7.51880836 49.13193533 7.51895967 49.13194232 7.51910422 49.13197148 7.51929473 49.13199388 7.51939331 49.13202385 7.51951320 49.13197065 7.5196300762901.171785461449.82200279158682018-10-01T00:00:0049.13882153 8.16248698 49.13853094 8.16259657 49.13852201 8.16251390 49.13846884 8.16205591 49.13846502 8.16202726 49.13846286 8.16201008 49.13840813 8.16160404 49.13830863 8.16081736 49.13830733 8.16080667 49.13821407 8.16000074 49.13833955 8.16025774 49.13868125 8.16015435 49.13877786 8.16084529 49.13872319 8.16087265 49.13868480 8.16093247 49.13868860 8.16112100 49.13873872 8.16167439 49.13882153 8.162486986921.99972814466.50738944158692018-10-01T00:00:0049.13578361 7.81481750 49.13561351 7.81526506 49.13586981 7.81542429 49.13593985 7.81545525 49.13606807 7.81548717 49.13598834 7.81570272 49.13598001 7.81572432 49.13597636 7.81573325 49.13584935 7.81603845 49.13582656 7.81608818 49.13571119 7.81631770 49.13570514 7.81632946 49.13569315 7.81635132 49.13555532 7.81659223 49.13552755 7.81663657 49.13540803 7.81680934 49.13538956 7.81683459 49.13526251 7.81699891 49.13520390 7.81708602 49.13517028 7.81714827 49.13513130 7.81723712 49.13510770 7.81730995 49.13509223 7.81738091 49.13508120 7.81744081 49.13507511 7.81751368 49.13507491 7.81760737 49.13507764 7.81769950 49.13508770 7.81779380 49.13510251 7.81787594 49.13519504 7.81831483 49.13533608 7.81898994 49.13534082 7.81901292 49.13526352 7.81896455 49.13517598 7.81883118 49.13510902 7.81866949 49.13501059 7.81836076 49.13474816 7.81845461 49.13470841 7.81826211 49.13465617 7.81795709 49.13462822 7.81774951 49.13461699 7.81757457 49.13462227 7.81735221 49.13464771 7.81712239 49.13468689 7.81695174 49.13474724 7.81678387 49.13463527 7.81691787 49.13450591 7.81712823 49.13447487 7.81719834 49.13424558 7.81691691 49.13426389 7.81683291 49.13428083 7.81676685 49.13428746 7.81674547 49.13433785 7.81658996 49.13435765 7.81653528 49.13436722 7.81651250 49.13443498 7.81635805 49.13445789 7.81631041 49.13446162 7.81630341 49.13452508 7.81618592 49.13455831 7.81613082 49.13458893 7.81608532 49.13464619 7.81600022 49.13466866 7.81596910 49.13479811 7.81580168 49.13489140 7.81566684 49.13500584 7.81546682 49.13510043 7.81527865 49.13511369 7.81524680 49.13521053 7.81501408 49.13529817 7.81477715 49.13534182 7.81464452 49.13537971 7.81452942 49.13546227 7.81424018 49.13552376 7.81393247 49.13560248 7.81344078 49.13563355 7.81321401 49.13607137 7.81335343 49.13597087 7.81402651 49.13589309 7.81437919 49.13583855 7.81459628 49.13581205 7.81471400 49.13578361 7.8148175029679.909866531165.30156925158702018-10-01T00:00:0049.13254711 7.53307541 49.13245117 7.53346881 49.13219275 7.53437026 49.13212871 7.53449868 49.13204770 7.53470108 49.13196068 7.53488995 49.13185603 7.53510730 49.13160959 7.53513883 49.13170575 7.53495476 49.13179748 7.53477467 49.13192270 7.53442017 49.13197312 7.53423279 49.13201459 7.53399194 49.13207045 7.53372242 49.13220232 7.53310574 49.13232264 7.53247199 49.13244778 7.53173007 49.13248566 7.53128492 49.13248640 7.53068609 49.13247491 7.53055372 49.13240358 7.52988286 49.13194395 7.52993906 49.13191761 7.52977418 49.13152760 7.52770724 49.13152324 7.52768238 49.13142573 7.52708152 49.13142226 7.52705846 49.13141615 7.52700321 49.13137111 7.52646207 49.13136953 7.52644035 49.13134874 7.52610536 49.13150615 7.52608673 49.13177853 7.52601559 49.13179854 7.52601171 49.13173308 7.52502812 49.13172935 7.52493962 49.13172508 7.52483822 49.13169834 7.52449191 49.13168419 7.52420787 49.13168048 7.52400208 49.13169360 7.52377631 49.13173398 7.52340964 49.13194023 7.52240921 49.13225495 7.52217393 49.13257199 7.52137500 49.13259963 7.52134224 49.13262537 7.52135119 49.13261729 7.52140377 49.13261446 7.52141744 49.13223540 7.52318681 49.13215054 7.52363506 49.13212817 7.52383199 49.13212408 7.52404171 49.13226427 7.52630044 49.13230512 7.52679118 49.13239432 7.52734080 49.13278457 7.52940901 49.13278932 7.52943633 49.13287768 7.52998955 49.13288075 7.53001015 49.13288428 7.53003864 49.13291674 7.53033465 49.13292123 7.53038871 49.13293801 7.53068524 49.13293951 7.53072954 49.13294522 7.53117782 49.13294488 7.53122086 49.13294015 7.53129453 49.13289784 7.53171685 49.13285158 7.53147398 49.13271129 7.53246764 49.13267197 7.53263701 49.13254711 7.5330754159052.985962442286.26402068