158512018-10-01T00:00:0049.12938037 8.22513628 49.13020614 8.22404871 49.13216387 8.22147593 49.13353192 8.21970444 49.13355068 8.22055801 49.13202788 8.22254213 49.13092185 8.22400306 49.13090422 8.22402642 49.12946049 8.22594017 49.12863976 8.22702802 49.12819369 8.22762632 49.12811183 8.22697706 49.12807386 8.22686840 49.12918760 8.22539191 49.12936244 8.22516000 49.12938860 8.22525116 49.12938037 8.2251362839276.135813781721.18982172158522018-10-01T00:00:0049.12365323 7.54402741 49.12353217 7.54391514 49.12362746 7.54376760 49.12399856 7.54312006 49.12405340 7.54299660 49.12409990 7.54286037 49.12428120 7.54214327 49.12432620 7.54195279 49.12437247 7.54179189 49.12453810 7.54139392 49.12464545 7.54119038 49.12472757 7.54098963 49.12480958 7.54083782 49.12500303 7.54056349 49.12507396 7.54046697 49.12521718 7.54028992 49.12528187 7.54019810 49.12549994 7.53992167 49.12581752 7.53964629 49.12595874 7.53955318 49.12619793 7.53943814 49.12643461 7.53937403 49.12694802 7.53931206 49.12697265 7.53954505 49.12699439 7.53961377 49.12707632 7.53971856 49.12712595 7.53974452 49.12716829 7.53974259 49.12725900 7.53970209 49.12732241 7.53966623 49.12738783 7.53961812 49.12749130 7.53997504 49.12753092 7.54021266 49.12754975 7.54043527 49.12755483 7.54078768 49.12755016 7.54096975 49.12750668 7.54080451 49.12732675 7.54019917 49.12731158 7.54014123 49.12725956 7.53991297 49.12724201 7.53992075 49.12723657 7.53992311 49.12720738 7.53993386 49.12710329 7.53996665 49.12707721 7.53997364 49.12706000 7.53997696 49.12694808 7.53999516 49.12692664 7.53999786 49.12662332 7.54002494 49.12646061 7.54005043 49.12631403 7.54008946 49.12617684 7.54014725 49.12607302 7.54020674 49.12597207 7.54027604 49.12587546 7.54035311 49.12578138 7.54044944 49.12568863 7.54055886 49.12546891 7.54086845 49.12532154 7.54108068 49.12521748 7.54124180 49.12516292 7.54132628 49.12513412 7.54138768 49.12511739 7.54142392 49.12510143 7.54145785 49.12509339 7.54147189 49.12506440 7.54152277 49.12491313 7.54179947 49.12481226 7.54202281 49.12471299 7.54229417 49.12448196 7.54312435 49.12447845 7.54313663 49.12447403 7.54315123 49.12440219 7.54338130 49.12438036 7.54344289 49.12436964 7.54346846 49.12424164 7.54375940 49.12422005 7.54380441 49.12419067 7.54385530 49.12391072 7.54429441 49.12381704 7.54443853 49.12365323 7.5440274128066.864937931387.67839817158532018-10-01T00:00:0049.12511217 8.17324569 49.12508043 8.17283739 49.12718500 8.17205521 49.12869405 8.17151043 49.13067366 8.17070212 49.13116824 8.17050277 49.13174370 8.17021722 49.13188773 8.17016849 49.13230292 8.17011303 49.13285382 8.16996373 49.13296915 8.16990299 49.13416306 8.16945506 49.13417422 8.16950343 49.13416883 8.16950612 49.13321272 8.16997030 49.13320652 8.16997323 49.13301094 8.17006347 49.13177784 8.17063235 49.13176898 8.17063629 49.13072298 8.17108335 49.13071859 8.17108517 49.13029903 8.17125850 49.12927642 8.17168041 49.12927150 8.17168238 49.12873577 8.17189259 49.12790286 8.17221938 49.12733998 8.17243216 49.12722714 8.17247482 49.12684026 8.17262106 49.12557733 8.17308637 49.12557021 8.17308891 49.12511217 8.1732456926460.427199022118.30019972158542018-10-01T00:00:0049.13353158 8.01362156 49.13346548 8.01363698 49.13340101 8.01366896 49.13328229 8.01375024 49.13323071 8.01377539 49.13315084 8.01380321 49.13312235 8.01369523 49.13303292 8.01344837 49.13300257 8.01339295 49.13297471 8.01335849 49.13289146 8.01329711 49.13279207 8.01322904 49.13269683 8.01316778 49.13188947 8.01270069 49.13181862 8.01265541 49.13175743 8.01266596 49.13162085 8.01260953 49.13150099 8.01254031 49.13155416 8.01235247 49.13136051 8.01227682 49.13138019 8.01198639 49.13127551 8.01193565 49.13106898 8.01186230 49.13094489 8.01182693 49.13094813 8.01173187 49.13172941 8.01183889 49.13242967 8.01232657 49.13335118 8.01310557 49.13352758 8.01319981 49.13352841 8.01336074 49.13353374 8.01350620 49.13353158 8.0136215612199.67326700714.90166225158552018-10-01T00:00:0049.12319953 8.17274765 49.12315816 8.17251389 49.12442412 8.17207649 49.12536952 8.17175287 49.12612210 8.17147557 49.12662621 8.17128982 49.12768243 8.17089053 49.12811626 8.17072030 49.12904449 8.17035607 49.12964720 8.17010739 49.13006381 8.16993549 49.13048389 8.16976194 49.13152161 8.16931837 49.13294279 8.16866268 49.13329160 8.16849333 49.13389244 8.16820161 49.13467262 8.16780225 49.13508893 8.16757544 49.13542442 8.16788774 49.13533566 8.16793746 49.13523017 8.16794258 49.13513556 8.16793411 49.13476943 8.16813267 49.13410919 8.16846974 49.13337050 8.16884784 49.13238523 8.16937523 49.13194434 8.16955998 49.13148761 8.16974404 49.13023224 8.17027535 49.12969539 8.17051501 49.12924816 8.17070615 49.12825653 8.17111212 49.12810244 8.17117514 49.12737716 8.17148111 49.12615273 8.17188859 49.12490173 8.17232939 49.12481524 8.17236126 49.12346401 8.17284948 49.12329804 8.17287444 49.12323518 8.17285205 49.12319953 8.1727476541342.877309792850.99493237158562018-10-01T00:00:0049.12938037 8.22513628 49.12935544 8.22513584 49.12929334 8.22514339 49.12915410 8.22525234 49.12908249 8.22533296 49.12884898 8.22564228 49.12848367 8.22611292 49.12847460 8.22543029 49.12934470 8.22427696 49.13033199 8.22296820 49.13144106 8.22150324 49.13210593 8.22063696 49.13335642 8.21900757 49.13427973 8.21780456 49.13523081 8.21657269 49.13563230 8.21604934 49.13575632 8.21588767 49.13590681 8.21648670 49.13584905 8.21655204 49.13567156 8.21676309 49.13474173 8.21799068 49.13440918 8.21842971 49.13214635 8.22137133 49.13099370 8.22291208 49.13025839 8.22384611 49.12937738 8.22508040 49.12938037 8.2251362846872.182083822252.24968019158572018-10-01T00:00:0049.13317536 7.92733779 49.13314348 7.92725145 49.13346713 7.92796129 49.13380544 7.92871211 49.13375829 7.92880222 49.13363834 7.92870089 49.13346340 7.92852850 49.13330024 7.92815324 49.13322524 7.92760404 49.13317536 7.927337791983.12323699277.51333929158582018-10-01T00:00:0049.13409027 8.05517070 49.13399245 8.05470536 49.13400752 8.05469278 49.13403244 8.05468934 49.13412098 8.05468358 49.13413453 8.05468301 49.13418235 8.05468598 49.13426852 8.05469836 49.13427711 8.05469972 49.13431858 8.05470992 49.13446186 8.05475569 49.13447600 8.05476057 49.13451584 8.05477836 49.13478708 8.05492049 49.13479342 8.05492390 49.13514590 8.05511763 49.13488161 8.05545658 49.13472694 8.05537589 49.13454122 8.05540204 49.13409027 8.055170704227.03707821299.27605865158592018-10-01T00:00:0049.13605372 8.21694009 49.13534124 8.21734614 49.13615790 8.21626531 49.13643461 8.21680740 49.13612236 8.21721444 49.13605372 8.216940093224.60201565322.00823984158602018-10-01T00:00:0049.13726940 8.31831602 49.13722254 8.31832367 49.13721676 8.31832455 49.13681975 8.31838143 49.13680143 8.31838348 49.13679315 8.31838415 49.13679852 8.31833216 49.13680505 8.31805157 49.13682762 8.31782162 49.13684022 8.31770094 49.13685027 8.31760552 49.13691834 8.31722208 49.13696719 8.31699383 49.13697002 8.31698294 49.13712969 8.31696006 49.13724522 8.31694120 49.13723572 8.31708707 49.13723257 8.31729975 49.13724762 8.31754879 49.13724091 8.31764636 49.13726940 8.318316024365.43195934289.06963269