158412018-10-01T00:00:0049.12264431 7.57856048 49.12257758 7.57841628 49.12253109 7.57827849 49.12245153 7.57792523 49.12237972 7.57746306 49.12231632 7.57710042 49.12224341 7.57701644 49.12232294 7.57674648 49.12243872 7.57630950 49.12248570 7.57601224 49.12261946 7.57598991 49.12268372 7.57586855 49.12273308 7.57570567 49.12300885 7.57521408 49.12306575 7.57512059 49.12305622 7.57519797 49.12303535 7.57547627 49.12303221 7.57551042 49.12301278 7.57568917 49.12301004 7.57571165 49.12298716 7.57588342 49.12297684 7.57594573 49.12293179 7.57617234 49.12292596 7.57619953 49.12287727 7.57641164 49.12285868 7.57641467 49.12277572 7.57644939 49.12270679 7.57652085 49.12265702 7.57667154 49.12261382 7.57683821 49.12259043 7.57697662 49.12258104 7.57703240 49.12257525 7.57717553 49.12261669 7.57746678 49.12256982 7.57765289 49.12257443 7.57766653 49.12258756 7.57771096 49.12264126 7.57791146 49.12266163 7.57798533 49.12267260 7.57816219 49.12271227 7.57829332 49.12281253 7.57842176 49.12320076 7.57882117 49.12322188 7.57885620 49.12323303 7.57893607 49.12316054 7.57898803 49.12290435 7.57883567 49.12272018 7.57867303 49.12264431 7.578560488218.21096723703.20687902158422018-10-01T00:00:0049.12613936 7.80380478 49.12602433 7.80385936 49.12614406 7.80399752 49.12616785 7.80427904 49.12614424 7.80443162 49.12614614 7.80449545 49.12614115 7.80449805 49.12611412 7.80451073 49.12609175 7.80451912 49.12597622 7.80455773 49.12594328 7.80456679 49.12591705 7.80457129 49.12579112 7.80458721 49.12576105 7.80458947 49.12573820 7.80458913 49.12559665 7.80458157 49.12556226 7.80457772 49.12542876 7.80455451 49.12538877 7.80450886 49.12524799 7.80439587 49.12520428 7.80423190 49.12515568 7.80416028 49.12511212 7.80412391 49.12505276 7.80409902 49.12487322 7.80405619 49.12480864 7.80401388 49.12477049 7.80396079 49.12474551 7.80389396 49.12472695 7.80381367 49.12471955 7.80373298 49.12471867 7.80367379 49.12444589 7.80360222 49.12452273 7.80300455 49.12546023 7.80320074 49.12554288 7.80344260 49.12562535 7.80354396 49.12569758 7.80357019 49.12579881 7.80357269 49.12588574 7.80354085 49.12598653 7.80347565 49.12609305 7.80337165 49.12617423 7.80322838 49.12628445 7.80358622 49.12631766 7.80367479 49.12629998 7.80368783 49.12613936 7.8038047814084.96776682599.20831070158432018-10-01T00:00:0049.11896062 7.54838958 49.11887586 7.54825952 49.11917449 7.54766381 49.11919626 7.54762809 49.11928454 7.54758754 49.11935477 7.54754232 49.11947440 7.54751950 49.11950523 7.54737442 49.11949905 7.54644771 49.11959097 7.54623971 49.11968393 7.54602018 49.11984009 7.54566283 49.12000392 7.54540737 49.12013913 7.54522921 49.12040644 7.54490438 49.12061025 7.54470832 49.12069337 7.54463667 49.12077989 7.54456383 49.12090642 7.54441073 49.12113703 7.54419374 49.12122287 7.54413078 49.12130737 7.54410460 49.12138809 7.54409278 49.12183225 7.54411678 49.12206629 7.54415735 49.12219882 7.54418047 49.12292605 7.54440904 49.12298106 7.54441223 49.12308868 7.54440099 49.12317245 7.54437387 49.12324149 7.54432004 49.12331485 7.54423757 49.12346670 7.54463034 49.12353565 7.54481905 49.12351378 7.54484121 49.12350832 7.54484592 49.12341364 7.54492622 49.12336846 7.54495964 49.12333741 7.54497742 49.12324224 7.54502586 49.12319926 7.54504418 49.12315530 7.54505592 49.12304189 7.54507743 49.12299496 7.54508256 49.12297289 7.54508238 49.12285050 7.54507680 49.12281615 7.54507323 49.12279207 7.54506830 49.12256065 7.54501122 49.12252907 7.54500165 49.12252258 7.54499923 49.12217897 7.54486723 49.12197528 7.54481901 49.12160669 7.54477204 49.12147196 7.54477606 49.12139457 7.54479934 49.12133464 7.54482520 49.12120257 7.54493381 49.12075895 7.54536263 49.12047930 7.54566537 49.12032895 7.54588426 49.12018648 7.54611364 49.12001476 7.54645917 49.11986284 7.54680990 49.11985679 7.54682350 49.11969662 7.54717467 49.11967926 7.54721023 49.11966045 7.54724396 49.11946712 7.54756876 49.11946162 7.54757783 49.11896062 7.5483895826888.155783941355.14320738158442018-10-01T00:00:0049.12707005 7.95676900 49.12701910 7.95656330 49.12745418 7.95646591 49.12763828 7.95639692 49.12792279 7.95625767 49.12793692 7.95625114 49.12808769 7.95618558 49.12809326 7.95618322 49.12813188 7.95617005 49.12817320 7.95632380 49.12807858 7.95644436 49.12730572 7.95692704 49.12725343 7.95672472 49.12707005 7.956769002671.70721304298.54831652158452018-10-01T00:00:0049.12841667 8.13615607 49.12841741 8.13630382 49.12842953 8.13645686 49.12844832 8.13656276 49.12847394 8.13666869 49.12840228 8.13675821 49.12837428 8.13687234 49.12822480 8.13691910 49.12829785 8.13647066 49.12830274 8.13635392 49.12828489 8.13619358 49.12821737 8.13621052 49.12817033 8.13622244 49.12816873 8.13615338 49.12817883 8.13585562 49.12769839 8.13563094 49.12734900 8.13540937 49.12706378 8.13522603 49.12713537 8.13505435 49.12721123 8.13496270 49.12737849 8.13489399 49.12752280 8.13477730 49.12827263 8.13525278 49.12830978 8.13527544 49.12834140 8.13529477 49.12839138 8.13532529 49.12846868 8.13514945 49.12856637 8.13490937 49.12879040 8.13509396 49.12884211 8.13504371 49.12915996 8.13514578 49.12923460 8.13511819 49.12931946 8.13517237 49.12989319 8.13498747 49.12997259 8.13516482 49.13005306 8.13562785 49.12925339 8.13587327 49.12910059 8.13592582 49.12867628 8.13607178 49.12851574 8.13612391 49.12841667 8.1361560718574.09960401895.96403517158462018-10-01T00:00:0049.12787627 7.95759920 49.12778083 7.95704195 49.12799223 7.95694238 49.12815837 7.95755943 49.12831115 7.95740408 49.12840665 7.95734066 49.12852303 7.95731794 49.12865931 7.95737717 49.12889748 7.95755243 49.12899611 7.95769635 49.12902142 7.95782685 49.12901188 7.95782796 49.12894417 7.95782938 49.12888776 7.95782516 49.12886576 7.95782055 49.12878589 7.95780075 49.12875228 7.95779040 49.12871794 7.95777550 49.12865804 7.95774556 49.12863843 7.95773499 49.12861892 7.95772288 49.12854201 7.95767194 49.12851908 7.95765556 49.12838620 7.95755362 49.12832208 7.95751061 49.12831228 7.95751326 49.12819082 7.95756606 49.12789887 7.95770895 49.12787627 7.957599203085.30883062370.47514690158472018-10-01T00:00:0049.12828091 7.89477250 49.12823468 7.89467218 49.12828979 7.89465443 49.12834533 7.89462320 49.12839360 7.89457935 49.12842777 7.89453719 49.12846583 7.89447520 49.12870671 7.89398757 49.12888457 7.89362511 49.12901918 7.89361269 49.12943130 7.89357788 49.12928480 7.89392055 49.12919144 7.89411200 49.12828091 7.894772503717.08665098336.90454126158482018-10-01T00:00:0049.12503614 7.53750684 49.12494538 7.53752002 49.12491139 7.53752299 49.12488337 7.53752248 49.12478939 7.53751632 49.12476099 7.53751308 49.12475133 7.53751134 49.12466513 7.53749444 49.12461913 7.53748169 49.12459658 7.53747262 49.12453363 7.53744463 49.12450214 7.53742869 49.12446204 7.53740241 49.12440629 7.53736088 49.12437089 7.53733143 49.12433735 7.53729726 49.12428626 7.53723999 49.12425128 7.53719650 49.12422999 7.53716520 49.12417319 7.53707600 49.12415503 7.53704573 49.12413377 7.53700504 49.12407595 7.53688536 49.12406314 7.53685742 49.12404909 7.53682289 49.12392479 7.53649630 49.12391501 7.53646923 49.12373839 7.53595283 49.12373406 7.53593983 49.12372952 7.53592542 49.12359272 7.53547783 49.12358676 7.53547950 49.12348477 7.53551659 49.12344533 7.53552813 49.12341506 7.53553327 49.12329374 7.53554758 49.12326772 7.53554950 49.12322190 7.53554729 49.12311082 7.53553327 49.12309859 7.53553198 49.12315249 7.53571523 49.12313631 7.53569837 49.12307376 7.53563196 49.12291304 7.53542972 49.12279160 7.53519577 49.12269939 7.53497576 49.12266744 7.53486157 49.12268290 7.53459124 49.12263244 7.53457737 49.12255527 7.53460678 49.12247786 7.53468788 49.12242171 7.53477232 49.12239423 7.53488195 49.12241272 7.53511291 49.12270459 7.53606663 49.12297385 7.53697538 49.12315184 7.53781007 49.12319282 7.53806284 49.12324048 7.53825292 49.12332943 7.53855761 49.12343412 7.53882592 49.12352118 7.53902978 49.12363934 7.53924684 49.12391093 7.53972394 49.12390417 7.53952361 49.12380273 7.53927713 49.12372437 7.53900709 49.12367050 7.53877374 49.12352883 7.53792179 49.12349012 7.53775640 49.12355340 7.53768162 49.12346764 7.53718934 49.12343242 7.53688787 49.12342392 7.53664915 49.12348391 7.53688511 49.12348950 7.53690833 49.12349543 7.53693637 49.12355399 7.53723483 49.12356306 7.53728908 49.12361376 7.53765377 49.12365981 7.53796352 49.12370976 7.53817691 49.12376178 7.53834472 49.12385220 7.53853327 49.12400088 7.53882249 49.12425131 7.53925764 49.12456533 7.53976310 49.12459394 7.53980990 49.12466030 7.53991845 49.12443963 7.54054274 49.12435768 7.54043618 49.12410277 7.54101710 49.12390959 7.54070105 49.12359224 7.54019025 49.12358070 7.54017095 49.12331501 7.53970926 49.12330049 7.53968246 49.12313949 7.53936926 49.12313042 7.53935099 49.12301033 7.53910056 49.12298683 7.53904635 49.12296682 7.53898899 49.12288702 7.53873162 49.12287006 7.53866909 49.12280291 7.53838217 49.12278858 7.53830633 49.12277083 7.53818698 49.12273588 7.53795187 49.12273453 7.53794248 49.12268698 7.53760048 49.12263879 7.53735482 49.12257292 7.53709576 49.12208994 7.53545836 49.12208113 7.53542635 49.12204706 7.53529320 49.12204113 7.53526862 49.12202977 7.53521045 49.12201261 7.53510585 49.12200887 7.53508111 49.12200106 7.53500216 49.12199541 7.53490790 49.12199415 7.53481878 49.12199528 7.53479151 49.12200025 7.53470095 49.12200656 7.53463039 49.12201764 7.53456121 49.12203337 7.53449415 49.12205262 7.53442385 49.12207126 7.53436410 49.12209359 7.53430737 49.12211941 7.53425418 49.12214576 7.53420503 49.12217988 7.53414825 49.12221763 7.53409805 49.12225307 7.53405598 49.12229253 7.53401411 49.12233470 7.53397889 49.12237909 7.53395074 49.12242465 7.53392612 49.12246180 7.53390875 49.12249980 7.53389633 49.12253836 7.53388896 49.12258353 7.53388333 49.12263002 7.53388122 49.12267642 7.53388643 49.12273764 7.53389819 49.12278478 7.53391116 49.12282792 7.53393020 49.12289864 7.53396734 49.12290954 7.53397330 49.12295047 7.53400020 49.12307229 7.53409142 49.12318791 7.53415708 49.12322584 7.53417271 49.12326024 7.53417705 49.12331036 7.53417114 49.12338954 7.53414233 49.12341289 7.53413483 49.12348665 7.53411423 49.12350274 7.53411020 49.12352718 7.53410580 49.12360745 7.53409473 49.12363929 7.53409206 49.12367567 7.53409324 49.12374618 7.53409986 49.12376622 7.53410243 49.12381780 7.53411548 49.12388353 7.53413817 49.12393961 7.53416389 49.12394494 7.53416698 49.12398862 7.53419282 49.12403485 7.53422485 49.12407320 7.53425932 49.12411238 7.53429862 49.12412228 7.53430885 49.12416599 7.53436173 49.12421091 7.53442337 49.12425060 7.53448528 49.12428019 7.53454378 49.12431832 7.53462822 49.12433826 7.53467660 49.12435550 7.53472734 49.12454063 7.53533304 49.12470794 7.53582220 49.12481483 7.53610307 49.12483565 7.53614615 49.12484717 7.53614841 49.12486708 7.53614971 49.12488593 7.53605642 49.12490379 7.53594384 49.12491461 7.53579918 49.12491408 7.53569933 49.12490868 7.53564971 49.12490214 7.53560352 49.12489888 7.53558932 49.12488497 7.53554811 49.12473580 7.53517818 49.12471956 7.53513440 49.12467490 7.53500291 49.12467117 7.53499166 49.12466111 7.53495847 49.12461986 7.53481219 49.12460812 7.53476599 49.12460531 7.53475324 49.12457346 7.53460374 49.12456338 7.53454875 49.12454172 7.53440811 49.12453950 7.53439294 49.12453432 7.53434813 49.12452110 7.53420668 49.12451813 7.53416634 49.12451755 7.53415436 49.12451254 7.53403662 49.12451171 7.53400728 49.12450850 7.53378269 49.12450884 7.53373711 49.12451425 7.53355808 49.12451481 7.53354302 49.12452540 7.53330608 49.12472033 7.53333373 49.12498875 7.53329155 49.12497615 7.53338885 49.12495488 7.53380343 49.12497782 7.53419354 49.12501496 7.53441888 49.12506543 7.53461751 49.12512929 7.53480849 49.12528276 7.53520531 49.12530819 7.53528803 49.12545033 7.53517487 49.12567969 7.53490615 49.12571304 7.53500502 49.12571621 7.53501460 49.12573758 7.53509208 49.12576055 7.53519216 49.12577542 7.53527282 49.12579036 7.53537832 49.12579421 7.53540926 49.12580714 7.53552812 49.12581168 7.53558393 49.12581318 7.53563462 49.12581421 7.53582979 49.12581380 7.53586514 49.12581134 7.53591292 49.12579426 7.53614118 49.12579074 7.53617895 49.12578457 7.53622456 49.12575692 7.53639887 49.12574985 7.53643826 49.12570948 7.53663804 49.12569022 7.53671614 49.12568183 7.53674314 49.12563792 7.53687678 49.12562006 7.53692598 49.12561205 7.53694534 49.12557335 7.53703543 49.12554906 7.53708665 49.12551596 7.53714331 49.12547264 7.53720969 49.12544835 7.53724426 49.12540787 7.53729187 49.12536295 7.53733874 49.12533306 7.53736738 49.12528405 7.53740448 49.12523400 7.53743674 49.12517983 7.53746542 49.12514538 7.53747778 49.12507925 7.53749736 49.12505844 7.53750275 49.12503614 7.5375068490618.215221943157.62962477158492018-10-01T00:00:0049.12733638 7.80326277 49.12718595 7.80308710 49.12731303 7.80300619 49.12747637 7.80291727 49.12767509 7.80285670 49.12776882 7.80284786 49.12807676 7.80287595 49.12840198 7.80294693 49.12851680 7.80298543 49.12891131 7.80308532 49.12887405 7.80336997 49.12883438 7.80345673 49.12868436 7.80346884 49.12815590 7.80341151 49.12799854 7.80344354 49.12787342 7.80340077 49.12769407 7.80330831 49.12757353 7.80322129 49.12749803 7.80321009 49.12733638 7.803262775850.38745000416.09027669158502018-10-01T00:00:0049.13015960 7.89077279 49.12999136 7.89186069 49.12996532 7.89204237 49.12983462 7.89204528 49.12973508 7.89205563 49.12965516 7.89198813 49.12963764 7.89187844 49.12967708 7.89134830 49.12974412 7.89085442 49.12972598 7.89075434 49.12969584 7.89069826 49.12955754 7.89153726 49.12950442 7.89201986 49.12906530 7.89193783 49.12907739 7.89181980 49.12907879 7.89180692 49.12908236 7.89177928 49.12911338 7.89156281 49.12911502 7.89155180 49.12928363 7.89046154 49.12936431 7.88992848 49.12942391 7.88953469 49.12949046 7.88909500 49.12968602 7.88783829 49.12969662 7.88775672 49.12971661 7.88760291 49.12972548 7.88753465 49.12973943 7.88734015 49.12973991 7.88715200 49.12972966 7.88693633 49.12970585 7.88673353 49.12967194 7.88653775 49.12963072 7.88637378 49.12957519 7.88620566 49.12950825 7.88604049 49.12940704 7.88582348 49.12932864 7.88566247 49.12926247 7.88552658 49.12924391 7.88548767 49.12905964 7.88510130 49.12905476 7.88509085 49.12889430 7.88474078 49.12887488 7.88469843 49.12921575 7.88429537 49.12930852 7.88452084 49.12938906 7.88466420 49.12953555 7.88497496 49.12962082 7.88514193 49.12994823 7.88585645 49.13006052 7.88622186 49.13013106 7.88656887 49.13016198 7.88677133 49.13018380 7.88734631 49.13017597 7.88752277 49.13015309 7.88770587 49.13008131 7.88824881 49.13015565 7.88848539 49.13050926 7.88848840 49.13038606 7.88928010 49.13036630 7.88940713 49.13015960 7.8907727941108.981036231537.89733522