172612018-10-01T00:00:0049.50182371 7.48091887 49.50182363 7.48091472 49.50187352 7.48062674 49.50187770 7.48060418 49.50188016 7.48059209 49.50196642 7.48018192 49.50196908 7.48016964 49.50205463 7.47978750 49.50206535 7.47974433 49.50213109 7.47950426 49.50213496 7.47949054 49.50213832 7.47947923 49.50242131 7.47855059 49.50236332 7.47904885 49.50223579 7.48003609 49.50212149 7.48001104 49.50203303 7.48091943 49.50182371 7.480918872765.89572517396.50325044172622018-10-01T00:00:0049.50236851 7.48301147 49.50230981 7.48317102 49.50230176 7.48319203 49.50221316 7.48341211 49.50218956 7.48346368 49.50222117 7.48324606 49.50225919 7.48307941 49.50229934 7.48295165 49.50231445 7.48284124 49.50229169 7.48278669 49.50225519 7.48276724 49.50216705 7.48276168 49.50213715 7.48286164 49.50205057 7.48328406 49.50201353 7.48356642 49.50198233 7.48378037 49.50195896 7.48401534 49.50195007 7.48453094 49.50202784 7.48455575 49.50207016 7.48454533 49.50209870 7.48413826 49.50225652 7.48460068 49.50234507 7.48486686 49.50217209 7.48510875 49.50200423 7.48536932 49.50193637 7.48517459 49.50166324 7.48436163 49.50158475 7.48411061 49.50153706 7.48393142 49.50152593 7.48377541 49.50153419 7.48362986 49.50156643 7.48351588 49.50160661 7.48341768 49.50167658 7.48329342 49.50180276 7.48310609 49.50189688 7.48290291 49.50197045 7.48268931 49.50202576 7.48248235 49.50212171 7.48187746 49.50222917 7.48121654 49.50231691 7.48076783 49.50246230 7.48010531 49.50270871 7.48032655 49.50281959 7.48041317 49.50288607 7.48032156 49.50282097 7.48061236 49.50273989 7.48099792 49.50273961 7.48099924 49.50269167 7.48127595 49.50253886 7.48225601 49.50253484 7.48227990 49.50249132 7.48252065 49.50248840 7.48253608 49.50248481 7.48255348 49.50244615 7.48273235 49.50243479 7.48277917 49.50239242 7.48293617 49.50238765 7.48295320 49.50236851 7.4830114717606.871801891067.91107169172632018-10-01T00:00:0049.50253297 7.58412902 49.50247480 7.58429285 49.50247904 7.58441897 49.50252601 7.58455946 49.50260470 7.58469007 49.50284799 7.58500390 49.50292339 7.58513792 49.50293135 7.58516365 49.50296806 7.58528207 49.50298178 7.58542546 49.50296483 7.58558410 49.50292341 7.58572093 49.50287518 7.58582950 49.50246374 7.58554796 49.50249186 7.58549370 49.50249644 7.58548359 49.50228448 7.58523152 49.50225822 7.58519775 49.50224613 7.58518033 49.50220921 7.58512513 49.50218188 7.58508047 49.50217552 7.58506885 49.50215048 7.58502208 49.50212280 7.58496452 49.50210631 7.58492316 49.50207552 7.58483942 49.50205473 7.58477535 49.50203838 7.58470832 49.50202663 7.58463904 49.50201889 7.58458001 49.50201156 7.58450017 49.50201029 7.58446566 49.50200918 7.58441170 49.50200939 7.58435952 49.50201474 7.58427955 49.50202233 7.58420765 49.50203568 7.58412015 49.50204398 7.58408225 49.50205759 7.58402559 49.50206909 7.58398229 49.50209226 7.58391348 49.50211710 7.58384887 49.50212020 7.58384093 49.50213566 7.58380454 49.50218426 7.58369767 49.50220113 7.58366296 49.50222357 7.58362292 49.50229066 7.58351210 49.50230758 7.58348562 49.50236985 7.58339407 49.50240970 7.58334197 49.50243328 7.58331639 49.50262019 7.58312717 49.50264371 7.58310493 49.50267209 7.58308191 49.50277289 7.58300714 49.50279514 7.58299176 49.50284979 7.58296288 49.50291853 7.58293431 49.50297294 7.58291717 49.50301517 7.58290823 49.50306807 7.58290189 49.50307918 7.58290178 49.50311821 7.58290214 49.50314670 7.58290378 49.50321145 7.58291068 49.50322468 7.58291239 49.50338000 7.58293604 49.50352134 7.58295756 49.50356814 7.58295493 49.50359210 7.58294762 49.50363679 7.58292116 49.50368067 7.58288515 49.50399958 7.58253288 49.50401368 7.58257174 49.50411833 7.58282384 49.50426494 7.58307306 49.50400658 7.58335746 49.50377492 7.58356112 49.50363175 7.58360061 49.50354676 7.58362406 49.50332873 7.58359541 49.50311101 7.58359299 49.50294824 7.58364024 49.50281082 7.58374517 49.50265533 7.58390325 49.50260942 7.58398800 49.50253297 7.5841290218966.54573066856.67248221172642018-10-01T00:00:0049.50623034 7.89369302 49.50605231 7.89345860 49.50627328 7.89307777 49.50641931 7.89295941 49.50769800 7.89253121 49.50781354 7.89255513 49.50792218 7.89260019 49.50802865 7.89269089 49.50829010 7.89301199 49.50794036 7.89307773 49.50751223 7.89317639 49.50709431 7.89330368 49.50668331 7.89346664 49.50644525 7.89358239 49.50623034 7.893693029113.16009488537.94911127172652018-10-01T00:00:0049.50136835 7.31825074 49.50100798 7.31796487 49.50102412 7.31729868 49.50102001 7.31724570 49.50126322 7.31721688 49.50142414 7.31718681 49.50146113 7.31717582 49.50146718 7.31719998 49.50142726 7.31762449 49.50136835 7.318250742941.28409872225.34529387172662018-10-01T00:00:0049.50354013 7.47738415 49.50318844 7.47731744 49.50329938 7.47676606 49.50333168 7.47660304 49.50335261 7.47638913 49.50338314 7.47591386 49.50336194 7.47562252 49.50333374 7.47538030 49.50329863 7.47518719 49.50311462 7.47441845 49.50299169 7.47406025 49.50254139 7.47424474 49.50242144 7.47392744 49.50226664 7.47351795 49.50216944 7.47326081 49.50216301 7.47324320 49.50199138 7.47275699 49.50198380 7.47273456 49.50197732 7.47271360 49.50195469 7.47263710 49.50191340 7.47249760 49.50189804 7.47243860 49.50189353 7.47241763 49.50184025 7.47215540 49.50183522 7.47212881 49.50178074 7.47181730 49.50177512 7.47178134 49.50177145 7.47175148 49.50174800 7.47153502 49.50174934 7.47153236 49.50176802 7.47146216 49.50177364 7.47139044 49.50176366 7.47129545 49.50172357 7.47113125 49.50171849 7.47090600 49.50171862 7.47085273 49.50171924 7.47083555 49.50173356 7.47051017 49.50173793 7.47045006 49.50177478 7.47008810 49.50177573 7.47007917 49.50178177 7.47003384 49.50179463 7.46995141 49.50216511 7.47105642 49.50217844 7.47130904 49.50224392 7.47181971 49.50230423 7.47210871 49.50248494 7.47269397 49.50290178 7.47381816 49.50316359 7.47361705 49.50321868 7.47379021 49.50353788 7.47493292 49.50360569 7.47515002 49.50363418 7.47529099 49.50365348 7.47543860 49.50367511 7.47585120 49.50366380 7.47623512 49.50365585 7.47638302 49.50355818 7.47711535 49.50354013 7.4773841523331.078174411297.75002657172672018-10-01T00:00:0049.50522372 7.68795281 49.50508825 7.68792549 49.50530204 7.68774731 49.50538431 7.68774077 49.50542034 7.68772958 49.50632881 7.68744780 49.50639904 7.68742595 49.50640501 7.68742560 49.50641253 7.68742568 49.50643453 7.68788658 49.50569865 7.68789604 49.50535747 7.68795199 49.50522372 7.687952813007.59961679336.31081250172682018-10-01T00:00:0049.50134218 7.32045778 49.50111151 7.32040431 49.50115078 7.32032554 49.50134814 7.32028095 49.50213660 7.32010281 49.50180668 7.32055842 49.50144200 7.32064078 49.50135391 7.32047929 49.50134218 7.320457782065.69021257251.53582311172692018-10-01T00:00:0049.50372403 7.46530527 49.50367660 7.46519933 49.50368243 7.46489459 49.50359394 7.46478246 49.50364302 7.46460357 49.50372112 7.46439504 49.50380026 7.46425140 49.50388508 7.46412885 49.50395844 7.46403097 49.50405127 7.46392240 49.50452671 7.46343774 49.50446243 7.46436175 49.50427112 7.46456535 49.50418628 7.46465931 49.50413522 7.46472263 49.50410588 7.46476720 49.50408952 7.46480027 49.50406540 7.46486805 49.50401951 7.46503141 49.50389495 7.46516393 49.50381586 7.46528967 49.50372403 7.465305276295.94130410367.38248004172702018-10-01T00:00:0049.50252299 7.56956571 49.50239177 7.56950876 49.50251754 7.56911753 49.50258150 7.56888712 49.50267754 7.56892789 49.50274094 7.56895480 49.50274958 7.56895861 49.50304202 7.56909246 49.50355826 7.56932876 49.50357961 7.56933942 49.50381429 7.56946675 49.50382205 7.56947108 49.50383445 7.56947853 49.50406639 7.56962393 49.50410765 7.56965364 49.50431875 7.56982831 49.50434107 7.56984808 49.50457985 7.57007369 49.50458747 7.57008105 49.50473078 7.57022262 49.50480307 7.57029402 49.50481715 7.57030851 49.50485091 7.57034848 49.50502540 7.57057609 49.50503742 7.57059234 49.50524651 7.57088818 49.50527148 7.57092640 49.50551845 7.57133528 49.50552975 7.57135469 49.50553327 7.57136107 49.50555437 7.57139968 49.50573294 7.57172656 49.50574991 7.57175962 49.50594124 7.57215669 49.50595481 7.57218644 49.50595978 7.57219825 49.50598714 7.57226467 49.50576081 7.57230103 49.50571547 7.57232293 49.50566181 7.57237684 49.50558174 7.57255832 49.50546726 7.57227642 49.50525721 7.57188928 49.50515250 7.57171400 49.50494786 7.57137948 49.50479250 7.57115622 49.50472167 7.57105442 49.50446744 7.57077604 49.50416485 7.57047850 49.50385718 7.57022143 49.50352438 7.57003376 49.50345829 7.56998540 49.50293057 7.56972620 49.50277867 7.56967745 49.50257527 7.56958117 49.50252299 7.5695657121528.93250570997.43664412