172512018-10-01T00:00:0049.50406504 8.09698498 49.50341203 8.09493805 49.50347754 8.09507367 49.50379091 8.09577327 49.50421616 8.09669030 49.50440330 8.09705343 49.50456452 8.09747146 49.50464610 8.09777079 49.50469732 8.09793753 49.50471778 8.09798854 49.50473878 8.09804064 49.50476923 8.09811618 49.50493434 8.09829492 49.50511460 8.09842241 49.50537471 8.09853462 49.50564787 8.09860101 49.50568523 8.09860502 49.50600572 8.09863974 49.50623397 8.09869027 49.50623248 8.09869102 49.50620985 8.09870138 49.50618088 8.09871180 49.50605250 8.09875118 49.50602612 8.09875802 49.50599344 8.09876311 49.50586961 8.09877541 49.50584597 8.09877680 49.50582618 8.09877649 49.50570957 8.09877075 49.50567962 8.09876928 49.50564301 8.09876517 49.50562853 8.09876227 49.50547709 8.09872803 49.50543399 8.09871495 49.50525610 8.09864567 49.50520401 8.09862010 49.50507906 8.09854454 49.50503179 8.09851097 49.50493758 8.09843351 49.50491645 8.09841499 49.50481762 8.09832284 49.50480482 8.09831045 49.50470583 8.09821102 49.50469207 8.09819663 49.50465651 8.09815366 49.50462074 8.09810577 49.50456545 8.09803176 49.50455707 8.09802025 49.50454386 8.09800088 49.50445594 8.09786663 49.50443604 8.09783421 49.50436062 8.09770315 49.50433338 8.09765581 49.50432734 8.09764509 49.50429927 8.09758859 49.50420426 8.09737542 49.50419859 8.09736237 49.50418188 8.09731972 49.50409961 8.09709139 49.50408924 8.09706085 49.50406504 8.096984986594.38942255906.11605910172522018-10-01T00:00:0049.50084009 7.52036802 49.50071307 7.52011261 49.50070347 7.52009257 49.50059636 7.51986028 49.50058849 7.51984264 49.50057342 7.51980517 49.50050442 7.51962071 49.50049041 7.51958021 49.50038105 7.51923296 49.50037148 7.51920043 49.50005459 7.51804539 49.50005091 7.51803153 49.49991822 7.51751701 49.49991254 7.51749373 49.49984594 7.51720560 49.50008292 7.51785906 49.50025490 7.51825150 49.50033414 7.51846194 49.50037783 7.51867069 49.50042175 7.51894615 49.50047806 7.51919886 49.50058255 7.51950564 49.50070065 7.51982112 49.50083604 7.52010322 49.50083611 7.52016468 49.50099210 7.52058730 49.50105863 7.52073267 49.50101111 7.52071243 49.50084009 7.520368022827.23291209583.44663381172532018-10-01T00:00:0049.50398230 7.79668103 49.50392411 7.79662997 49.50395884 7.79695896 49.50397007 7.79713948 49.50396584 7.79726928 49.50365694 7.79731208 49.50352445 7.79727799 49.50352512 7.79713033 49.50351858 7.79696564 49.50349769 7.79680009 49.50346125 7.79663190 49.50336091 7.79628615 49.50335120 7.79624995 49.50324886 7.79583561 49.50324392 7.79581459 49.50323645 7.79577780 49.50320841 7.79562485 49.50320097 7.79557800 49.50319637 7.79553810 49.50317891 7.79535550 49.50317553 7.79530956 49.50317453 7.79528411 49.50315857 7.79469947 49.50315320 7.79463253 49.50314642 7.79459616 49.50311863 7.79450213 49.50265391 7.79335756 49.50252165 7.79305406 49.50247994 7.79296865 49.50241107 7.79282759 49.50237859 7.79277170 49.50221002 7.79248157 49.50184541 7.79184574 49.50170534 7.79160936 49.50169611 7.79159329 49.50167692 7.79155630 49.50154630 7.79128619 49.50153899 7.79127064 49.50137267 7.79090597 49.50136525 7.79088918 49.50135163 7.79085526 49.50123794 7.79055307 49.50122327 7.79051074 49.50107400 7.79003970 49.50093446 7.78963045 49.50087911 7.78948667 49.50129991 7.78922007 49.50136249 7.78939035 49.50148470 7.78978193 49.50178066 7.79055830 49.50192489 7.79086316 49.50200449 7.79103468 49.50207704 7.79117667 49.50222407 7.79143934 49.50235134 7.79167101 49.50281584 7.79249712 49.50309518 7.79313886 49.50351108 7.79420501 49.50356275 7.79442488 49.50358501 7.79456632 49.50361491 7.79507111 49.50364018 7.79537229 49.50370250 7.79571634 49.50377564 7.79601096 49.50385151 7.79629142 49.50386446 7.79608391 49.50383401 7.79582858 49.50379151 7.79541899 49.50378021 7.79513667 49.50379516 7.79485356 49.50381228 7.79475314 49.50381084 7.79453729 49.50381236 7.79417385 49.50383170 7.79397503 49.50386726 7.79373554 49.50389752 7.79381008 49.50391969 7.79387142 49.50392542 7.79389006 49.50397911 7.79407177 49.50399501 7.79413324 49.50400190 7.79416688 49.50402753 7.79430418 49.50403556 7.79435417 49.50404156 7.79441006 49.50405345 7.79455840 49.50405542 7.79458836 49.50405642 7.79461381 49.50407216 7.79519039 49.50408202 7.79529351 49.50409684 7.79537435 49.50409686 7.79537443 49.50418762 7.79574188 49.50429175 7.79610070 49.50430705 7.79616087 49.50436032 7.79640671 49.50437394 7.79648446 49.50437509 7.79649327 49.50440714 7.79674715 49.50441396 7.79682420 49.50441453 7.79683652 49.50442379 7.79706966 49.50442461 7.79711651 49.50442146 7.79780797 49.50442041 7.79803941 49.50441728 7.79840982 49.50431436 7.79786268 49.50426053 7.79761579 49.50402067 7.79674666 49.50398230 7.7966810342928.079531522070.65275575172542018-10-01T00:00:0049.49671083 7.32055191 49.49670594 7.32055512 49.49670627 7.32057798 49.49668601 7.32069391 49.49661803 7.32069624 49.49662004 7.32083428 49.49662486 7.32116633 49.49660062 7.32138737 49.49653814 7.32138951 49.49654415 7.32180362 49.49645424 7.32180670 49.49645625 7.32194473 49.49646025 7.32222081 49.49637034 7.32222388 49.49637606 7.32261829 49.49637067 7.32263819 49.49628644 7.32264107 49.49627348 7.32296585 49.49623932 7.32306198 49.49619520 7.32317713 49.49614633 7.32328768 49.49611422 7.32335551 49.49607039 7.32344310 49.49602357 7.32352697 49.49597391 7.32360689 49.49590089 7.32371828 49.49567732 7.32405978 49.49567708 7.32404294 49.49571392 7.32382684 49.49595926 7.32328640 49.49616742 7.32206642 49.49603318 7.32173289 49.49605782 7.32136035 49.49635231 7.32098155 49.49634874 7.32073553 49.49636726 7.32070482 49.49643821 7.32070239 49.49643658 7.32058991 49.49645233 7.32056380 49.49652612 7.32056128 49.49652442 7.32044428 49.49653739 7.32042279 49.49661402 7.32042016 49.49665205 7.32034091 49.49720546 7.32017698 49.49727807 7.32015547 49.49769094 7.32024519 49.49796066 7.32023595 49.49863262 7.32028592 49.49864282 7.32043744 49.49854115 7.32042795 49.49838904 7.32036699 49.49822454 7.32031324 49.49799251 7.32026677 49.49796108 7.32026463 49.49791948 7.32026181 49.49791377 7.32031449 49.49789557 7.32036207 49.49788199 7.32037676 49.49786130 7.32039915 49.49774369 7.32046463 49.49768663 7.32047543 49.49746076 7.32046989 49.49699727 7.32036362 49.49675489 7.32052294 49.49671192 7.32054567 49.49671083 7.3205519110761.766930261110.94496093172552018-10-01T00:00:0049.49726742 7.31846165 49.49715513 7.31843217 49.49707662 7.31841157 49.49688685 7.31831764 49.49688912 7.31831684 49.49693624 7.31830383 49.49697664 7.31829556 49.49701737 7.31829295 49.49706333 7.31829319 49.49710814 7.31829687 49.49711602 7.31829824 49.49716587 7.31830754 49.49713642 7.31804271 49.49756027 7.31793160 49.49784395 7.31807272 49.49792625 7.31810926 49.49828348 7.31827301 49.49832176 7.31829056 49.49843926 7.31834442 49.49852966 7.31842474 49.49857709 7.31848241 49.49865788 7.31869284 49.49874760 7.31868977 49.49874779 7.31869001 49.49874940 7.31880091 49.49874711 7.31880809 49.49874073 7.31882812 49.49869662 7.31896641 49.49869365 7.31897572 49.49839917 7.31885221 49.49820568 7.31877106 49.49804156 7.31870223 49.49726742 7.318461656724.83933914475.55641314172562018-10-01T00:00:0049.50819140 8.23907012 49.50810726 8.23899556 49.50807501 8.23896738 49.50808327 8.23893923 49.50810703 8.23891414 49.50809506 8.23885824 49.50805516 8.23874145 49.50802357 8.23866997 49.50790838 8.23847050 49.50781800 8.23833723 49.50756533 8.23811779 49.50752403 8.23810297 49.50742702 8.23813666 49.50741616 8.23819470 49.50742497 8.23827537 49.50745549 8.23836261 49.50748906 8.23840574 49.50749530 8.23846093 49.50719616 8.23819960 49.50718236 8.23818704 49.50713849 8.23814547 49.50709286 8.23810242 49.50695503 8.23797887 49.50663146 8.23769517 49.50624749 8.23735851 49.50598197 8.23712572 49.50569525 8.23687685 49.50474360 8.23605076 49.50473169 8.23604004 49.50462766 8.23594315 49.50456803 8.23522801 49.50539263 8.23591282 49.50571921 8.23620788 49.50617945 8.23662614 49.50620406 8.23652520 49.50717990 8.23738078 49.50732395 8.23750991 49.50737436 8.23755747 49.50741853 8.23759932 49.50833092 8.23839640 49.50865601 8.23868447 49.50862492 8.23878468 49.50860827 8.23883881 49.50855055 8.23908932 49.50847209 8.23901760 49.50835656 8.23895709 49.50831199 8.23897685 49.50824377 8.23904062 49.50819140 8.2390701221653.367382181171.00957847172572018-10-01T00:00:0049.50085095 7.51906081 49.50033260 7.51714091 49.50016222 7.51634817 49.49994235 7.51531510 49.49984911 7.51493990 49.49964036 7.51441062 49.49923678 7.51356640 49.49905772 7.51314244 49.49888793 7.51269030 49.49891600 7.51185180 49.49907652 7.51188100 49.49920722 7.51224173 49.49922218 7.51250711 49.49945529 7.51323826 49.49957578 7.51317789 49.50004311 7.51417123 49.50005344 7.51419414 49.50006045 7.51421117 49.50031182 7.51507976 49.50043860 7.51556824 49.50057646 7.51623736 49.50062506 7.51644762 49.50043405 7.51657185 49.50069588 7.51741887 49.50098088 7.51786458 49.50119578 7.51864790 49.50129224 7.51895421 49.50134267 7.51908902 49.50143279 7.51928445 49.50155508 7.51953036 49.50173460 7.51989188 49.50185659 7.52012312 49.50186341 7.52016753 49.50199794 7.52068529 49.50182558 7.52071258 49.50164101 7.52079052 49.50146098 7.52041502 49.50119272 7.51988625 49.50096808 7.51941321 49.50085095 7.5190608130294.099664321546.33310339172582018-10-01T00:00:0049.50254100 7.64199705 49.50246840 7.64194653 49.50259659 7.64166425 49.50266933 7.64151597 49.50280194 7.64116520 49.50285495 7.64096097 49.50294870 7.64058724 49.50313420 7.63996953 49.50319077 7.63979282 49.50356458 7.63850551 49.50365344 7.63827514 49.50373837 7.63803922 49.50374394 7.63815315 49.50374393 7.63824431 49.50372064 7.63839759 49.50354074 7.63920797 49.50343302 7.63964785 49.50327135 7.64057195 49.50324468 7.64060611 49.50319591 7.64072694 49.50316086 7.64085236 49.50302238 7.64136959 49.50289015 7.64167588 49.50280062 7.64186441 49.50274591 7.64197562 49.50267063 7.64200766 49.50261512 7.64200683 49.50254100 7.641997057074.05116150658.84335641172592018-10-01T00:00:0049.49868344 7.32019655 49.49855730 7.32015794 49.49856104 7.32015656 49.49859664 7.32015534 49.49865266 7.32017262 49.49874409 7.32018096 49.49904793 7.32016047 49.49912738 7.32013096 49.49919404 7.32008779 49.49925681 7.32004366 49.49937678 7.31999217 49.49942818 7.32000077 49.49954818 7.32006876 49.49956318 7.32017225 49.49962366 7.32018081 49.49989997 7.32001804 49.49996964 7.31998955 49.50004034 7.31992774 49.50006822 7.32029436 49.50006582 7.32029485 49.49994417 7.32031610 49.49990343 7.32032035 49.49937331 7.32033861 49.49935492 7.32033867 49.49919144 7.32033401 49.49915338 7.32033045 49.49912703 7.32032504 49.49900237 7.32029366 49.49898729 7.32028946 49.49868344 7.320196552369.63117840373.82438424172602018-10-01T00:00:0049.49862710 7.31805856 49.49855506 7.31803602 49.49869338 7.31760178 49.49871692 7.31753668 49.49899108 7.31747480 49.49903488 7.31748820 49.49931600 7.31757415 49.49932200 7.31757565 49.49933361 7.31757598 49.49942994 7.31763444 49.49986752 7.31802218 49.50008287 7.31825262 49.50008215 7.31826753 49.50007425 7.31852370 49.49950010 7.31818827 49.49924676 7.31797103 49.49884542 7.31806170 49.49872066 7.31804267 49.49862710 7.318058565358.02096177404.82414465