172312018-10-01T00:00:0049.49998013 7.78389432 49.49993480 7.78392071 49.49988918 7.78392778 49.49987880 7.78392610 49.49993983 7.78344473 49.49994646 7.78336141 49.49994435 7.78331411 49.49993568 7.78324360 49.49986464 7.78284232 49.49965606 7.78177047 49.49930378 7.78026866 49.49930092 7.78025609 49.49922238 7.77989524 49.49921283 7.77984514 49.49918333 7.77966537 49.49917908 7.77963699 49.49917614 7.77961316 49.49914754 7.77935661 49.49914524 7.77933368 49.49908651 7.77867464 49.49918241 7.77870059 49.49919258 7.77903387 49.49920984 7.77917707 49.49926110 7.77950864 49.49931329 7.77982610 49.49948708 7.77975783 49.49964676 7.77959725 49.50006511 7.78147903 49.50036627 7.78298604 49.50039228 7.78318438 49.50032074 7.78333508 49.50021830 7.78356730 49.50010366 7.78375963 49.49998013 7.7838943215744.54549000884.28807637172322018-10-01T00:00:0049.49475119 7.33466077 49.49472852 7.33479923 49.49472992 7.33475205 49.49452553 7.33473854 49.49456659 7.33351137 49.49478528 7.33368679 49.49478577 7.33368632 49.49479541 7.33383955 49.49479588 7.33384738 49.49479719 7.33393163 49.49479027 7.33421674 49.49478679 7.33427964 49.49476093 7.33458229 49.49475854 7.33460683 49.49475119 7.334660772187.36526846223.96510426172332018-10-01T00:00:0049.50009919 8.07647564 49.50005121 8.07615503 49.50004801 8.07495533 49.50002623 8.07475202 49.50003117 8.07451372 49.50004337 8.07448235 49.50006207 8.07443817 49.50008291 8.07439632 49.50012881 8.07431106 49.50016357 8.07425351 49.50019622 8.07420972 49.50025349 8.07414008 49.50026390 8.07412779 49.50031228 8.07407951 49.50036505 8.07403423 49.50040811 8.07400178 49.50061800 8.07386446 49.50062361 8.07386086 49.50063919 8.07385156 49.50082049 8.07374928 49.50084010 8.07373900 49.50120749 8.07356078 49.50122578 8.07355255 49.50123848 8.07354760 49.50145682 8.07346751 49.50148082 8.07345976 49.50158096 8.07343179 49.50159960 8.07342720 49.50164971 8.07342088 49.50175156 8.07341679 49.50175778 8.07341661 49.50180878 8.07342009 49.50190774 8.07343554 49.50191314 8.07343643 49.50195710 8.07344752 49.50203890 8.07347462 49.50213885 8.07371306 49.50219278 8.07378662 49.50236948 8.07405013 49.50277269 8.07471971 49.50296295 8.07507067 49.50308652 8.07538311 49.50312497 8.07557907 49.50298140 8.07541976 49.50249591 8.07469606 49.50229884 8.07441705 49.50221505 8.07433204 49.50208494 8.07422593 49.50200557 8.07417660 49.50178042 8.07412049 49.50161071 8.07412314 49.50123196 8.07427241 49.50098118 8.07440835 49.50055609 8.07464632 49.50046113 8.07472836 49.50041085 8.07479629 49.50028137 8.07553265 49.50023875 8.07582763 49.50023078 8.07590001 49.50021233 8.07606816 49.50015571 8.07631023 49.50009919 8.0764756417896.947305431060.29041631172342018-10-01T00:00:0049.49881478 7.64052748 49.49877562 7.64079318 49.49883686 7.64085215 49.49853987 7.64120467 49.49827419 7.64152003 49.49804231 7.64089084 49.49852560 7.64033758 49.49851724 7.64022360 49.49868934 7.63968959 49.49869865 7.63977041 49.49878915 7.63984690 49.49886699 7.63989542 49.49884540 7.64007902 49.49881478 7.640527485428.79891853350.61392631172352018-10-01T00:00:0049.49959085 7.82649990 49.49940150 7.82610532 49.49924742 7.82512639 49.49919573 7.82487113 49.49896460 7.82389198 49.49896192 7.82388030 49.49895583 7.82385085 49.49886986 7.82340035 49.49886060 7.82334267 49.49879917 7.82286223 49.49879438 7.82281682 49.49869837 7.82166413 49.49869648 7.82163714 49.49862467 7.82038578 49.49862363 7.82036150 49.49860694 7.81982745 49.49860692 7.81976180 49.49860732 7.81975088 49.49862309 7.81936695 49.49862925 7.81928870 49.49867094 7.81894000 49.49867891 7.81888577 49.49872658 7.81861301 49.49873110 7.81858890 49.49873765 7.81855873 49.49883993 7.81812112 49.49885334 7.81807019 49.49885832 7.81805386 49.49909115 7.81731427 49.49921573 7.81691852 49.49937058 7.81692048 49.49972033 7.81634220 49.49976339 7.81628675 49.49981708 7.81626791 49.49991334 7.81626932 49.50010380 7.81568410 49.50026182 7.81516264 49.50034785 7.81480617 49.50047353 7.81551938 49.50051008 7.81598011 49.50004739 7.81744995 49.49987473 7.81799840 49.49982157 7.81816728 49.49967843 7.81862194 49.49959045 7.81899836 49.49955228 7.81921678 49.49951903 7.81949482 49.49950651 7.81979957 49.49952157 7.82028152 49.49959163 7.82150243 49.49968462 7.82261884 49.49973875 7.82304229 49.49981499 7.82344180 49.50004485 7.82441561 49.50004753 7.82442729 49.50005148 7.82444584 49.50011056 7.82473757 49.50011826 7.82478039 49.50057035 7.82765284 49.50063145 7.82794200 49.50066997 7.82809237 49.50073189 7.82827231 49.50100302 7.82894349 49.50102474 7.82900377 49.50102839 7.82901549 49.50110384 7.82926379 49.50112173 7.82933193 49.50116001 7.82950346 49.50117540 7.82959082 49.50119726 7.82976211 49.50120427 7.82984078 49.50120502 7.82985825 49.50120838 7.82995548 49.50076731 7.83014876 49.50076389 7.83002413 49.50074815 7.82980159 49.50073354 7.82970885 49.50069063 7.82952204 49.50052823 7.82904666 49.50030654 7.82848279 49.50025831 7.82833837 49.50018818 7.82806617 49.50006741 7.82737725 49.49998529 7.82729842 49.49983512 7.82702799 49.49959085 7.8264999094342.972460412444.58275246172362018-10-01T00:00:0049.50086219 7.80003542 49.50074538 7.80001231 49.50065851 7.80001471 49.50057549 7.80004160 49.50052550 7.80006920 49.50046305 7.80011119 49.50028191 7.80025139 49.50021949 7.80028648 49.50018603 7.80013924 49.50012877 7.80003029 49.49991567 7.79997832 49.49988681 7.80004933 49.49986650 7.80017260 49.49987594 7.80029350 49.49967970 7.80021819 49.49960452 7.80023784 49.49945841 7.80034721 49.49941349 7.80031806 49.49918262 7.80033862 49.49907754 7.80027697 49.49899658 7.80033433 49.49901426 7.80031088 49.49911796 7.80018867 49.49916331 7.80014216 49.49929705 7.80002238 49.49934264 7.79998711 49.49946992 7.79990223 49.49950595 7.79988097 49.49954304 7.79986453 49.49969713 7.79980713 49.49971142 7.79980218 49.49982234 7.79976669 49.49987167 7.79974724 49.49992722 7.79971521 49.50002781 7.79964488 49.50025192 7.79948818 49.50034291 7.79942600 49.50038203 7.79940257 49.50042240 7.79938484 49.50050528 7.79935480 49.50054514 7.79934324 49.50057367 7.79933841 49.50065505 7.79932868 49.50068282 7.79932668 49.50069091 7.79932659 49.50078571 7.79932689 49.50083644 7.79933147 49.50083960 7.79933206 49.50076440 7.79947914 49.50082428 7.79951966 49.50097324 7.80005701 49.50086219 7.800035427272.17294421544.35361767172372018-10-01T00:00:0049.50250724 8.04129501 49.50215597 8.04076918 49.50254016 8.04038044 49.50291605 8.04092197 49.50297832 8.04103249 49.50303459 8.04115832 49.50310598 8.04131811 49.50327960 8.04175435 49.50331810 8.04184075 49.50307676 8.04252281 49.50306460 8.04249923 49.50303533 8.04243978 49.50301671 8.04239897 49.50276707 8.04180382 49.50263663 8.04151627 49.50250724 8.041295017628.03566032408.81889528172382018-10-01T00:00:0049.49528378 7.32344772 49.49522753 7.32405830 49.49522910 7.32416683 49.49516609 7.32413897 49.49515214 7.32419897 49.49514035 7.32424965 49.49508738 7.32447739 49.49505567 7.32461372 49.49503645 7.32469636 49.49498921 7.32489505 49.49497090 7.32497202 49.49491935 7.32518883 49.49488703 7.32531284 49.49488595 7.32531699 49.49479953 7.32564852 49.49479038 7.32568732 49.49474224 7.32589146 49.49468249 7.32585376 49.49471006 7.32559508 49.49470807 7.32545705 49.49470607 7.32531902 49.49479598 7.32531595 49.49479198 7.32503988 49.49478798 7.32476382 49.49487789 7.32476075 49.49487389 7.32448468 49.49496380 7.32448161 49.49496180 7.32434358 49.49495980 7.32420554 49.49504971 7.32420247 49.49504771 7.32406444 49.49509559 7.32386455 49.49518534 7.32332364 49.49518888 7.32331060 49.49528378 7.323447722937.80080507442.76467402172392018-10-01T00:00:0049.49773278 7.56006477 49.49772757 7.55987696 49.49784992 7.55984243 49.49789796 7.55982086 49.49816972 7.55982142 49.49817234 7.55987595 49.49819402 7.56019617 49.49822372 7.56054013 49.49827672 7.56095479 49.49827793 7.56096457 49.49851713 7.56299000 49.49852281 7.56303810 49.49857933 7.56347478 49.49862331 7.56373739 49.49868196 7.56401590 49.49888056 7.56479655 49.49850587 7.56518528 49.49831774 7.56446461 49.49820840 7.56401826 49.49806723 7.56305273 49.49791580 7.56173934 49.49782521 7.56100823 49.49775673 7.56037702 49.49773278 7.5600647719060.34711417865.64782975172402018-10-01T00:00:0049.50002355 7.65222202 49.49956141 7.65229091 49.49960553 7.65244839 49.49972438 7.65306829 49.49975025 7.65326632 49.49981126 7.65370081 49.49993155 7.65453019 49.50002241 7.65530458 49.49979454 7.65517133 49.49951144 7.65492229 49.49948851 7.65474955 49.49936486 7.65381811 49.49926717 7.65313256 49.49920639 7.65281729 49.49913179 7.65249025 49.49897781 7.65201390 49.49894378 7.65191797 49.49882000 7.65156913 49.49837084 7.65033859 49.49835973 7.65030615 49.49835515 7.65029144 49.49822333 7.64985491 49.49821354 7.64981996 49.49805664 7.64921513 49.49805375 7.64920369 49.49796201 7.64883088 49.49848806 7.64900800 49.49860449 7.64947799 49.49867504 7.64970920 49.49879872 7.65006298 49.49911500 7.65092270 49.49946605 7.65051455 49.49960590 7.65089767 49.49960850 7.65090490 49.49977170 7.65136484 49.49977962 7.65138821 49.49995009 7.65191561 49.49997139 7.65199338 49.50002355 7.6522220230749.423519451219.41449621