172212018-10-01T00:00:0049.50131263 8.08954915 49.50129788 8.08913611 49.50138786 8.08924397 49.50140892 8.08927084 49.50154718 8.08945847 49.50155324 8.08946683 49.50156193 8.08947940 49.50172963 8.08972832 49.50173991 8.08974407 49.50181499 8.08986295 49.50152709 8.09039733 49.50134438 8.09012076 49.50131263 8.089549152720.72129597228.25904762172222018-10-01T00:00:0049.50134177 8.04313237 49.50133500 8.04336500 49.50134392 8.04390733 49.50139105 8.04488450 49.50141874 8.04550837 49.50123685 8.04555342 49.50123960 8.04590860 49.50131735 8.04609809 49.50127043 8.04640741 49.50125969 8.04663206 49.50124518 8.04683702 49.50104279 8.04688032 49.50100135 8.04574901 49.50094485 8.04493014 49.50087701 8.04354536 49.50087683 8.04338225 49.50087660 8.04319097 49.50087908 8.04315308 49.50092689 8.04271364 49.50102517 8.04211121 49.50106112 8.04193358 49.50108799 8.04166995 49.50109699 8.04149755 49.50109603 8.04121899 49.50133040 8.04137601 49.50133920 8.04171076 49.50153290 8.04178948 49.50148802 8.04211936 49.50148470 8.04214186 49.50136926 8.04286809 49.50134177 8.0431323717340.67480905899.66586828172232018-10-01T00:00:0049.49992741 7.90523160 49.49949455 7.90499406 49.49957685 7.90477123 49.49965077 7.90455023 49.49983110 7.90395864 49.49996208 7.90349456 49.49997511 7.90344638 49.50011121 7.90347832 49.50021665 7.90354599 49.50029230 7.90362261 49.50038794 7.90374864 49.49992741 7.905231606190.46961462346.42240513172242018-10-01T00:00:0049.49224704 7.40289094 49.49206772 7.40280935 49.49249158 7.40199337 49.49249722 7.40198273 49.49307606 7.40091272 49.49352682 7.40008316 49.49353278 7.40007242 49.49397041 7.39929964 49.49399626 7.39925769 49.49424113 7.39889482 49.49451262 7.39931208 49.49408889 7.39999817 49.49290276 7.40219735 49.49277053 7.40230826 49.49244911 7.40274309 49.49230925 7.40294028 49.49224704 7.4028909415215.32921130804.87210439172252018-10-01T00:00:0049.49329640 7.33875687 49.49320572 7.33943775 49.49330519 7.33933120 49.49333725 7.33929985 49.49336041 7.33928064 49.49349223 7.33917882 49.49351963 7.33915940 49.49355726 7.33913802 49.49365657 7.33908922 49.49367224 7.33908200 49.49371712 7.33906643 49.49383135 7.33903615 49.49384170 7.33903360 49.49387881 7.33902752 49.49390609 7.33902481 49.49388744 7.33925891 49.49386679 7.33937437 49.49379779 7.33975578 49.49367647 7.34000253 49.49329601 7.34099009 49.49308917 7.34155789 49.49275046 7.34140514 49.49267975 7.34158719 49.49264062 7.34172509 49.49247919 7.34254365 49.49244898 7.34269519 49.49233341 7.34316751 49.49219490 7.34307483 49.49211889 7.34347014 49.49208875 7.34372773 49.49221273 7.34345288 49.49223260 7.34352720 49.49224039 7.34365025 49.49223622 7.34383655 49.49219295 7.34437657 49.49218247 7.34451171 49.49198144 7.34442486 49.49196340 7.34439647 49.49193889 7.34420479 49.49191415 7.34408535 49.49189036 7.34413946 49.49181696 7.34427133 49.49170116 7.34442672 49.49159973 7.34451051 49.49153774 7.34453539 49.49147257 7.34454435 49.49138936 7.34451968 49.49133827 7.34448163 49.49123529 7.34438264 49.49115425 7.34427007 49.49076258 7.34357226 49.49069512 7.34347235 49.49045793 7.34320335 49.49037866 7.34313298 49.49029926 7.34307835 49.49013800 7.34297981 49.49003895 7.34294767 49.48990897 7.34291657 49.48990738 7.34317650 49.48989973 7.34360295 49.48987282 7.34359678 49.48980637 7.34358916 49.48972413 7.34358445 49.48967203 7.34358796 49.48959010 7.34360556 49.48951054 7.34363625 49.48944014 7.34367384 49.48936300 7.34372604 49.48931146 7.34376668 49.48925859 7.34382097 49.48921272 7.34387011 49.48913287 7.34397325 49.48908153 7.34405736 49.48903098 7.34414696 49.48898984 7.34422821 49.48872102 7.34485845 49.48871724 7.34486718 49.48866323 7.34498970 49.48864350 7.34503105 49.48863842 7.34504073 49.48857798 7.34515379 49.48854588 7.34520773 49.48849313 7.34528747 49.48846703 7.34532388 49.48838764 7.34542618 49.48837076 7.34544690 49.48835360 7.34546597 49.48823258 7.34559393 49.48820273 7.34562291 49.48819264 7.34563160 49.48808866 7.34571857 49.48806306 7.34573838 49.48774653 7.34596422 49.48762561 7.34605979 49.48754245 7.34613157 49.48688274 7.34680311 49.48615695 7.34755107 49.48615719 7.34752770 49.48617064 7.34720995 49.48624310 7.34661543 49.48614417 7.34672370 49.48570919 7.34787209 49.48546001 7.34768234 49.48550480 7.34763209 49.48561241 7.34750103 49.48576338 7.34726370 49.48581268 7.34713832 49.48582141 7.34706319 49.48525703 7.34761047 49.48516510 7.34766093 49.48506160 7.34772005 49.48538381 7.34717237 49.48547898 7.34702709 49.48578645 7.34646153 49.48622675 7.34565469 49.48637074 7.34542629 49.48654191 7.34511743 49.48661376 7.34502084 49.48677542 7.34485232 49.48701533 7.34452582 49.48710435 7.34454187 49.48721314 7.34451280 49.48734071 7.34443849 49.48738926 7.34438686 49.48749106 7.34425916 49.48758146 7.34413308 49.48768876 7.34388699 49.48783772 7.34355402 49.48788220 7.34344964 49.48801703 7.34311024 49.48809663 7.34282034 49.48810659 7.34274323 49.48810157 7.34266925 49.48815106 7.34239404 49.48826075 7.34230238 49.48840181 7.34219681 49.48843896 7.34209034 49.48853170 7.34195188 49.48872588 7.34174220 49.48892061 7.34157793 49.48921427 7.34146872 49.48946397 7.34152367 49.48956399 7.34179301 49.48968569 7.34214378 49.49040016 7.34164545 49.49059626 7.34165829 49.49084489 7.34181868 49.49081610 7.34183174 49.49081008 7.34183440 49.49078148 7.34184517 49.49038101 7.34197481 49.49026213 7.34202161 49.49021320 7.34204328 49.49016413 7.34207691 49.49000583 7.34221579 49.48998964 7.34222862 49.49009142 7.34225104 49.49012178 7.34225965 49.49019399 7.34228408 49.49019941 7.34228597 49.49023468 7.34230096 49.49033196 7.34234891 49.49035077 7.34235890 49.49035958 7.34236407 49.49044804 7.34241768 49.49047162 7.34243317 49.49055493 7.34249230 49.49057415 7.34250680 49.49059454 7.34252417 49.49066916 7.34259168 49.49067967 7.34260148 49.49074724 7.34266649 49.49076469 7.34268415 49.49077713 7.34269789 49.49086637 7.34279997 49.49087170 7.34280616 49.49094488 7.34289251 49.49097140 7.34292636 49.49098201 7.34294147 49.49105358 7.34304677 49.49106914 7.34307081 49.49115366 7.34320802 49.49115833 7.34321571 49.49130853 7.34346707 49.49131725 7.34348210 49.49132446 7.34349522 49.49145665 7.34374197 49.49149493 7.34380772 49.49154881 7.34370805 49.49164415 7.34350504 49.49167031 7.34344348 49.49167734 7.34339756 49.49168322 7.34336973 49.49171160 7.34324442 49.49173017 7.34316315 49.49175113 7.34305693 49.49178193 7.34285896 49.49179033 7.34279360 49.49179598 7.34271993 49.49180006 7.34261687 49.49180094 7.34248013 49.49180011 7.34231320 49.49177703 7.34128164 49.49177681 7.34124823 49.49177874 7.34103774 49.49177907 7.34101927 49.49178487 7.34093344 49.49180118 7.34078387 49.49181397 7.34069961 49.49182027 7.34066739 49.49150483 7.34111305 49.49124996 7.34147229 49.49121809 7.34151322 49.49121209 7.34152010 49.49114049 7.34160086 49.49110486 7.34163717 49.49103757 7.34169889 49.49103220 7.34170374 49.49098180 7.34174227 49.49093129 7.34177499 49.49088392 7.34180098 49.49087622 7.34180447 49.49072588 7.34116217 49.49084550 7.34106699 49.49104093 7.34084468 49.49107796 7.34079828 49.49136434 7.34038854 49.49140919 7.34032625 49.49180602 7.33977497 49.49196310 7.33949402 49.49216780 7.33892768 49.49231407 7.33835834 49.49235120 7.33819399 49.49242860 7.33789005 49.49253266 7.33754446 49.49269746 7.33718811 49.49293042 7.33674895 49.49305052 7.33656811 49.49326683 7.33692287 49.49341588 7.33664052 49.49366495 7.33702124 49.49378033 7.33690643 49.49404094 7.33664738 49.49392896 7.33683565 49.49392049 7.33684951 49.49371932 7.33716957 49.49364436 7.33731662 49.49359678 7.33743069 49.49355663 7.33754806 49.49350311 7.33774164 49.49343279 7.33803630 49.49335643 7.33841002 49.49329640 7.3387568749.48813473 7.34321788 49.48810694 7.34325673 49.48805691 7.34333545 49.48798900 7.34346732 49.48791209 7.34362601 49.48784232 7.34380610 49.48770197 7.34419042 49.48768477 7.34423750 49.48768033 7.34424939 49.48761774 7.34441307 49.48761481 7.34442061 49.48759849 7.34445911 49.48753885 7.34459008 49.48767098 7.34449581 49.48769907 7.34447231 49.48774175 7.34443661 49.48782581 7.34434774 49.48787512 7.34428419 49.48789789 7.34424976 49.48793004 7.34418963 49.48797048 7.34409788 49.48824742 7.34344861 49.48826858 7.34340313 49.48832941 7.34328302 49.48834337 7.34325700 49.48840749 7.34314336 49.48841925 7.34312332 49.48849482 7.34299951 49.48850801 7.34297879 49.48853343 7.34294331 49.48864920 7.34279377 49.48866642 7.34277236 49.48839504 7.34297719 49.48827635 7.34307639 49.48818013 7.34316930 49.48813473 7.34321788161048.911020414700.78501054172262018-10-01T00:00:0049.49901884 8.08799116 49.49865412 8.08737765 49.49863301 8.08734214 49.49851641 8.08714599 49.49851261 8.08713952 49.49847626 8.08707680 49.49862600 8.08723186 49.49880776 8.08747900 49.49889737 8.08762939 49.49901769 8.08783141 49.49898334 8.08787832 49.49902105 8.08793157 49.49947963 8.08857925 49.49976163 8.08888821 49.50018900 8.08938134 49.50058329 8.08985534 49.50127349 8.09065740 49.50139773 8.09072789 49.50141039 8.09064492 49.50146927 8.09073153 49.50176187 8.09126932 49.50185712 8.09148564 49.50192116 8.09165696 49.50205108 8.09185551 49.50235061 8.09254262 49.50251367 8.09293832 49.50178675 8.09179610 49.50163794 8.09156227 49.50129681 8.09102627 49.50109927 8.09071350 49.50094403 8.09048307 49.50082355 8.09031957 49.50072508 8.09020153 49.50058298 8.09003974 49.50014331 8.08959110 49.50013107 8.08957815 49.49997560 8.08940666 49.49995217 8.08937898 49.49978649 8.08916955 49.49977793 8.08915845 49.49961852 8.08894652 49.49960904 8.08893355 49.49959729 8.08891640 49.49940533 8.08862603 49.49939224 8.08860538 49.49902533 8.08800202 49.49902188 8.08799628 49.49901884 8.087991167823.624201941259.38131539172272018-10-01T00:00:0049.49769422 7.61364829 49.49769054 7.61366144 49.49769153 7.61366206 49.49760695 7.61409507 49.49757108 7.61428195 49.49752660 7.61424712 49.49750613 7.61432024 49.49741299 7.61460226 49.49729273 7.61432558 49.49722325 7.61419482 49.49732113 7.61394056 49.49745493 7.61363599 49.49785331 7.61276446 49.49786937 7.61272925 49.49777585 7.61323020 49.49777431 7.61323829 49.49769422 7.613648292811.99796369316.09355845172282018-10-01T00:00:0049.50020786 7.87680016 49.50002705 7.87688330 49.50025505 7.87752744 49.50018469 7.87752905 49.50001372 7.87757752 49.49971902 7.87773152 49.49930740 7.87802011 49.49908205 7.87817810 49.49892334 7.87829406 49.49871414 7.87770015 49.49847369 7.87788422 49.49826378 7.87808265 49.49804795 7.87746646 49.49823475 7.87727567 49.49826134 7.87725051 49.49829058 7.87722708 49.49869877 7.87692882 49.49870522 7.87692421 49.49884160 7.87682859 49.49936596 7.87646095 49.49938099 7.87645092 49.49940785 7.87643539 49.49951211 7.87638091 49.49975494 7.87625400 49.49978153 7.87624150 49.49981819 7.87622865 49.50005855 7.87616051 49.50007719 7.87615584 49.50013350 7.87614911 49.50038759 7.87614329 49.50040273 7.87614440 49.50042181 7.87620359 49.50052653 7.87639966 49.50063333 7.87656033 49.50073682 7.87674054 49.50078823 7.87685690 49.50079898 7.87695389 49.50072457 7.87691457 49.50045726 7.87681545 49.50033684 7.87678133 49.50020786 7.8768001622543.73975104814.33601285172292018-10-01T00:00:0049.49589009 7.50729404 49.49556837 7.50701378 49.49554039 7.50698729 49.49547659 7.50692181 49.49546943 7.50691431 49.49544167 7.50688209 49.49539212 7.50681983 49.49535922 7.50677416 49.49532942 7.50672374 49.49530300 7.50666905 49.49526882 7.50659047 49.49524409 7.50652611 49.49522403 7.50645802 49.49520889 7.50638701 49.49519277 7.50629480 49.49518712 7.50625862 49.49517982 7.50618732 49.49517082 7.50605459 49.49516994 7.50604011 49.49516841 7.50597978 49.49516876 7.50586694 49.49520243 7.50585553 49.49536896 7.50582989 49.49564246 7.50574905 49.49564045 7.50592105 49.49564977 7.50605790 49.49567747 7.50617542 49.49572221 7.50628923 49.49580409 7.50640993 49.49581491 7.50642575 49.49630132 7.50681131 49.49653592 7.50702776 49.49667108 7.50717115 49.49679817 7.50733729 49.49695623 7.50757527 49.49646182 7.50782563 49.49642351 7.50777505 49.49632191 7.50765557 49.49621526 7.50756076 49.49590027 7.50730264 49.49589009 7.5072940411020.75171960535.21687504172302018-10-01T00:00:0049.49716750 7.55879432 49.49711804 7.55852349 49.49704693 7.55819559 49.49714409 7.55796060 49.49681103 7.55563462 49.49677838 7.55544721 49.49673078 7.55527377 49.49660150 7.55460984 49.49652692 7.55388906 49.49648403 7.55340171 49.49645979 7.55334042 49.49640588 7.55330941 49.49618690 7.55338564 49.49619090 7.55305200 49.49619126 7.55303463 49.49619313 7.55299503 49.49620336 7.55284021 49.49665880 7.55279677 49.49663792 7.55317013 49.49663402 7.55336152 49.49666324 7.55391418 49.49669045 7.55418407 49.49678392 7.55470280 49.49698413 7.55568035 49.49711667 7.55625994 49.49753666 7.55824295 49.49760780 7.55863889 49.49765426 7.55895987 49.49716750 7.5587943212800.996433331049.86542190