172112018-10-01T00:00:0049.49882778 8.07704330 49.49859585 8.07715124 49.49845207 8.07723681 49.49830827 8.07735303 49.49823042 8.07740408 49.49807247 8.07751698 49.49773698 8.07775737 49.49759721 8.07782629 49.49750784 8.07785420 49.49739254 8.07785582 49.49731141 8.07783359 49.49723185 8.07778357 49.49717497 8.07772346 49.49705906 8.07759210 49.49692414 8.07739010 49.49665582 8.07697229 49.49654159 8.07677046 49.49631848 8.07631561 49.49558117 8.07484246 49.49556325 8.07480661 49.49508849 8.07379421 49.49500097 8.07362641 49.49490991 8.07348769 49.49486685 8.07337872 49.49457297 8.07279670 49.49458182 8.07279284 49.49458765 8.07279036 49.49464466 8.07277272 49.49470559 8.07276043 49.49475856 8.07275462 49.49481304 8.07275867 49.49488343 8.07277050 49.49494000 8.07278586 49.49496773 8.07279770 49.49502867 8.07282695 49.49507543 8.07285385 49.49511996 8.07288855 49.49517974 8.07294174 49.49521308 8.07297449 49.49524442 8.07301162 49.49527350 8.07305283 49.49531785 8.07312146 49.49534155 8.07316112 49.49535405 8.07318479 49.49545165 8.07337812 49.49545581 8.07338649 49.49641206 8.07534168 49.49690348 8.07633693 49.49698711 8.07650025 49.49706547 8.07662484 49.49735203 8.07706200 49.49743646 8.07716743 49.49745900 8.07716010 49.49750700 8.07713531 49.49826852 8.07661586 49.49827937 8.07680848 49.49825264 8.07713422 49.49866425 8.07688534 49.49856233 8.07643515 49.49859812 8.07641627 49.49862715 8.07640261 49.49863793 8.07639836 49.49880283 8.07633672 49.49882837 8.07632837 49.49896934 8.07628882 49.49898835 8.07628413 49.49901030 8.07628029 49.49902215 8.07627867 49.49917550 8.07625771 49.49919063 8.07625604 49.49942211 8.07623799 49.49945880 8.07623222 49.49952972 8.07621621 49.49960614 8.07619995 49.49965420 8.07617977 49.49967768 8.07616497 49.49968825 8.07615435 49.49977393 8.07686972 49.49955045 8.07691991 49.49952905 8.07692234 49.49926233 8.07695267 49.49919569 8.07696553 49.49882778 8.0770433035017.789662071633.97786327172122018-10-01T00:00:0049.49438854 7.63845159 49.49433035 7.63836068 49.49471925 7.63799813 49.49475638 7.63805173 49.49496554 7.63835828 49.49520128 7.63868079 49.49542742 7.63895566 49.49547919 7.63901886 49.49541126 7.63899840 49.49523736 7.63891208 49.49491573 7.63872504 49.49464214 7.63854481 49.49452198 7.63849305 49.49438854 7.638451592805.83187090300.54695124172132018-10-01T00:00:0049.50046412 8.05074997 49.50040654 8.05079294 49.50037017 8.05088728 49.50033186 8.05107544 49.50025742 8.05138638 49.50018415 8.05181967 49.50002206 8.05342364 49.50003091 8.05357055 49.49997990 8.05336106 49.49979256 8.05293515 49.49973874 8.05276256 49.49975927 8.05237461 49.49976258 8.05233002 49.49982049 8.05172566 49.49982264 8.05170532 49.49982895 8.05165978 49.49992773 8.05104894 49.49993477 8.05101023 49.49993788 8.05099546 49.50001286 8.05065270 49.50002990 8.05058636 49.50006481 8.05046873 49.50006263 8.05059201 49.50046412 8.050749977568.74173007507.08031532172142018-10-01T00:00:0049.49869497 8.02989905 49.49867142 8.02980979 49.49870832 8.02978722 49.49883519 8.02971946 49.49886550 8.02970509 49.49889557 8.02969428 49.49899972 8.02966262 49.49904463 8.02965254 49.49908997 8.02964947 49.50038360 8.02966219 49.50038119 8.02974957 49.49999159 8.02985395 49.49938167 8.02989045 49.49903497 8.02994067 49.49872465 8.03002774 49.49869497 8.029899052993.44795561400.85598338172152018-10-01T00:00:0049.49993804 8.03708479 49.49943329 8.03607600 49.49997563 8.03600521 49.50012432 8.03629177 49.50015258 8.03628849 49.50019537 8.03629077 49.50022724 8.03629482 49.50027614 8.03630520 49.50032401 8.03632375 49.50035625 8.03633917 49.50039782 8.03636257 49.50043769 8.03639213 49.50047547 8.03642757 49.50051080 8.03646854 49.50053135 8.03649490 49.50056869 8.03654863 49.50060181 8.03660854 49.50063017 8.03666618 49.50064793 8.03670498 49.50066898 8.03675987 49.50068171 8.03679687 49.50044805 8.03667398 49.50031306 8.03668795 49.50017491 8.03695998 49.50009551 8.03698405 49.49993804 8.037084795081.00543212351.16230338172162018-10-01T00:00:0049.49689785 7.65645982 49.49673460 7.65656898 49.49673930 7.65680390 49.49662738 7.65687961 49.49653783 7.65680582 49.49619688 7.65651603 49.49631544 7.65636929 49.49626721 7.65617437 49.49622773 7.65602036 49.49621114 7.65586959 49.49623323 7.65568726 49.49628611 7.65575797 49.49648061 7.65598301 49.49664127 7.65613975 49.49668217 7.65617498 49.49677376 7.65625388 49.49689475 7.65634266 49.49688613 7.65638792 49.49689785 7.656459823303.37242686270.20132244172172018-10-01T00:00:0049.49630536 7.69979973 49.49599629 7.69933631 49.49643760 7.69844131 49.49664295 7.69817692 49.49682511 7.69805787 49.49715790 7.69810235 49.49743213 7.69794785 49.49744468 7.69809571 49.49681152 7.69879211 49.49648331 7.69947407 49.49641245 7.69962040 49.49630536 7.699799737403.52505000440.39164627172182018-10-01T00:00:0049.49521120 7.55260559 49.49424494 7.55338470 49.49403520 7.55278659 49.49449879 7.55241801 49.49425646 7.55200906 49.49415011 7.55206440 49.49366366 7.55246059 49.49341500 7.55268695 49.49333470 7.55255407 49.49347751 7.55244392 49.49417035 7.55188526 49.49480376 7.55137451 49.49482557 7.55135807 49.49495840 7.55126464 49.49497215 7.55125540 49.49499521 7.55124171 49.49513411 7.55116599 49.49516084 7.55115284 49.49519578 7.55113749 49.49529883 7.55128283 49.49552213 7.55173128 49.49574994 7.55237318 49.49574796 7.55237357 49.49562393 7.55239667 49.49553387 7.55242511 49.49542184 7.55247435 49.49531491 7.55253264 49.49521120 7.5526055916581.55527073790.85962539172192018-10-01T00:00:0049.49919975 7.87229307 49.49918423 7.87227816 49.49916378 7.87225732 49.49911862 7.87220150 49.49910528 7.87218258 49.49910329 7.87217977 49.49906623 7.87212057 49.49903437 7.87205587 49.49902067 7.87202433 49.49899783 7.87196512 49.49898256 7.87192060 49.49897645 7.87190212 49.49896287 7.87185515 49.49893970 7.87176617 49.49893170 7.87173301 49.49892745 7.87171289 49.49876388 7.87089668 49.49856614 7.87010954 49.49836717 7.86938231 49.49823416 7.86890006 49.49822240 7.86885263 49.49814321 7.86849171 49.49813406 7.86844448 49.49797304 7.86749040 49.49795117 7.86738684 49.49793347 7.86731827 49.49790564 7.86723149 49.49786396 7.86712467 49.49780211 7.86698906 49.49774248 7.86686921 49.49730776 7.86599550 49.49707451 7.86553033 49.49704086 7.86546488 49.49732306 7.86530926 49.49746429 7.86518225 49.49726851 7.86479194 49.49669192 7.86366525 49.49646120 7.86326264 49.49626050 7.86294938 49.49639166 7.86282219 49.49646021 7.86278663 49.49653676 7.86276856 49.49664992 7.86278720 49.49673460 7.86281825 49.49683985 7.86287802 49.49697533 7.86311983 49.49698367 7.86313522 49.49722121 7.86358690 49.49778223 7.86467816 49.49778556 7.86468472 49.49797607 7.86506465 49.49815045 7.86629333 49.49815466 7.86641076 49.49813763 7.86654581 49.49831439 7.86696848 49.49839710 7.86723007 49.49844861 7.86747458 49.49866822 7.86872863 49.49872776 7.86893014 49.49907543 7.87011856 49.49912674 7.87033504 49.49928728 7.87106001 49.49944976 7.87176395 49.49927888 7.87197849 49.49941544 7.87223886 49.49947540 7.87241220 49.49946925 7.87241205 49.49942630 7.87240791 49.49940339 7.87240308 49.49938220 7.87239776 49.49934949 7.87238761 49.49930934 7.87236970 49.49929271 7.87236097 49.49924496 7.87233111 49.49919975 7.8722930741914.196696701701.79375312172202018-10-01T00:00:0049.49506015 7.78493990 49.49478692 7.78484924 49.49483727 7.78436797 49.49498448 7.78400417 49.49514389 7.78362058 49.49552474 7.78280009 49.49561859 7.78257155 49.49595384 7.78184594 49.49600124 7.78174229 49.49614032 7.78150517 49.49622007 7.78135625 49.49645778 7.78100289 49.49682297 7.78054097 49.49703908 7.78033259 49.49735153 7.78008963 49.49748259 7.77997824 49.49767278 7.77986192 49.49781185 7.77983720 49.49794146 7.77985317 49.49830168 7.77992694 49.49834707 7.77990592 49.49840684 7.77985085 49.49857953 7.78019873 49.49861712 7.78025705 49.49867208 7.78032515 49.49869392 7.78037231 49.49865612 7.78042156 49.49861502 7.78046412 49.49857112 7.78049948 49.49852862 7.78052923 49.49848560 7.78055534 49.49844105 7.78057453 49.49839546 7.78058659 49.49834930 7.78059139 49.49828520 7.78059298 49.49822878 7.78058894 49.49821386 7.78058603 49.49804213 7.78054809 49.49796684 7.78053350 49.49786501 7.78051377 49.49783339 7.78051317 49.49782362 7.78051543 49.49779503 7.78052689 49.49756005 7.78071024 49.49720897 7.78099879 49.49714910 7.78105112 49.49708381 7.78112250 49.49698538 7.78125415 49.49672419 7.78160348 49.49653269 7.78186643 49.49647745 7.78195384 49.49642669 7.78204362 49.49636090 7.78217835 49.49567496 7.78371447 49.49553772 7.78402743 49.49553413 7.78403550 49.49539352 7.78434654 49.49528822 7.78457653 49.49527140 7.78461092 49.49525439 7.78464166 49.49518345 7.78476253 49.49516247 7.78479594 49.49515567 7.78480585 49.49507663 7.78491872 49.49506015 7.7849399028425.921146091215.89462263