172012018-10-01T00:00:0049.48877900 7.58880731 49.48873852 7.58879197 49.48890986 7.58870531 49.48919807 7.58854008 49.48944607 7.58839522 49.48967625 7.58823191 49.48991623 7.58804138 49.49046189 7.58754798 49.49075938 7.58724457 49.49106171 7.58692274 49.49148069 7.58647757 49.49159624 7.58634286 49.49159975 7.58635562 49.49167777 7.58677013 49.49172033 7.58686681 49.49161340 7.58697249 49.49134317 7.58725810 49.49113535 7.58745520 49.49103156 7.58753013 49.49051130 7.58813570 49.48992414 7.58859709 49.48975111 7.58869596 49.48944349 7.58869763 49.48900268 7.58891577 49.48879685 7.58910561 49.48877900 7.5888073111782.71488536802.26696431172022018-10-01T00:00:0049.49402891 8.00020001 49.49380457 7.99975563 49.49381333 7.99966000 49.49380756 7.99961549 49.49381062 7.99962011 49.49420216 8.00015072 49.49464861 8.00067550 49.49524420 8.00129427 49.49608510 8.00215931 49.49615699 8.00223339 49.49613728 8.00226138 49.49605993 8.00234581 49.49601766 8.00245584 49.49597024 8.00240046 49.49557409 8.00203170 49.49523795 8.00165770 49.49499939 8.00139597 49.49430917 8.00038583 49.49419800 8.00021172 49.49402891 8.000200015191.90856706676.35228723172032018-10-01T00:00:0049.49029039 7.58878568 49.49028930 7.58872605 49.49117137 7.58784109 49.49162361 7.58744722 49.49175801 7.58730085 49.49179101 7.58729230 49.49180167 7.58731105 49.49187272 7.58749377 49.49195749 7.58765006 49.49157387 7.58805765 49.49126819 7.58838304 49.49126079 7.58839076 49.49094944 7.58870829 49.49092883 7.58872810 49.49080181 7.58884294 49.49032822 7.58889299 49.49029039 7.588785686827.60805048449.79277890172042018-10-01T00:00:0049.48893746 7.40882993 49.48893306 7.40890892 49.48894938 7.40897081 49.48897058 7.40902052 49.48913356 7.40924846 49.48898569 7.40951755 49.48815978 7.41088205 49.48788516 7.41131499 49.48760919 7.41170875 49.48732497 7.41213011 49.48649971 7.41320316 49.48618709 7.41356868 49.48568038 7.41412575 49.48541305 7.41440267 49.48458509 7.41514255 49.48434143 7.41533475 49.48397985 7.41561938 49.48397691 7.41562169 49.48385428 7.41571166 49.48377509 7.41544056 49.48385491 7.41536357 49.48397588 7.41527724 49.48433807 7.41507639 49.48441987 7.41501907 49.48473653 7.41463610 49.48472724 7.41459754 49.48467241 7.41436967 49.48481279 7.41424560 49.48517057 7.41392634 49.48562924 7.41345331 49.48606472 7.41296330 49.48642285 7.41253015 49.48661582 7.41228040 49.48679238 7.41205190 49.48714424 7.41156725 49.48752295 7.41100368 49.48791707 7.41040646 49.48829548 7.40978921 49.48836040 7.40967901 49.48839785 7.40961543 49.48867634 7.40914271 49.48902561 7.40852121 49.48928164 7.40804928 49.48949675 7.40765278 49.48965280 7.40735624 49.48990437 7.40687820 49.48985901 7.40701155 49.48971285 7.40742352 49.48960178 7.40764101 49.48952725 7.40775487 49.48934602 7.40801165 49.48924585 7.40816541 49.48904253 7.40854276 49.48897208 7.40870440 49.48893746 7.4088299330464.942411661941.17856845172052018-10-01T00:00:0049.49298996 7.84319063 49.49298333 7.84304027 49.49298861 7.84284875 49.49526645 7.84329827 49.49515976 7.84350333 49.49510269 7.84349670 49.49422134 7.84338062 49.49299837 7.84324521 49.49298996 7.843190635443.69270787544.25288802172062018-10-01T00:00:0049.49622719 7.91121120 49.49581062 7.91187697 49.49613671 7.91227431 49.49544343 7.91346340 49.49537154 7.91361542 49.49533698 7.91368851 49.49523263 7.91397516 49.49514311 7.91425127 49.49485513 7.91383506 49.49488003 7.91374710 49.49481588 7.91368714 49.49485094 7.91358084 49.49486826 7.91353313 49.49495648 7.91331117 49.49497324 7.91327217 49.49507205 7.91305841 49.49508819 7.91302560 49.49509246 7.91301757 49.49522956 7.91276344 49.49524252 7.91274046 49.49545880 7.91237371 49.49587418 7.91167034 49.49618828 7.91111748 49.49641902 7.91069345 49.49656777 7.91042238 49.49677113 7.91089238 49.49683982 7.91100451 49.49661034 7.91143410 49.49647288 7.91127951 49.49636399 7.91119710 49.49622719 7.9112112012109.74076862801.18419044172072018-10-01T00:00:0049.49590303 7.88189376 49.49581359 7.88153674 49.49588257 7.88139637 49.49618826 7.88081422 49.49622217 7.88074571 49.49655742 7.88118854 49.49644087 7.88141579 49.49606608 7.88214654 49.49601569 7.88208425 49.49590303 7.881893764136.22146073264.12281348172082018-10-01T00:00:0049.49074952 7.36930188 49.49026960 7.36904446 49.49036342 7.36892470 49.49047391 7.36877190 49.49052014 7.36869402 49.49053168 7.36866877 49.49069696 7.36881493 49.49102629 7.36872624 49.49088907 7.36908721 49.49085879 7.36914097 49.49074952 7.369301882016.84231498207.14168305172092018-10-01T00:00:0049.49363517 7.57718281 49.49346610 7.57737662 49.49328708 7.57569416 49.49312776 7.57389734 49.49304104 7.57289812 49.49302472 7.57270527 49.49298714 7.57229857 49.49282782 7.57113176 49.49271349 7.57028043 49.49267231 7.57004217 49.49248614 7.56925854 49.49208867 7.56957657 49.49203138 7.56934562 49.49165279 7.56795831 49.49165042 7.56794945 49.49127566 7.56652100 49.49121594 7.56630389 49.49092813 7.56525756 49.49041273 7.56364438 49.49040896 7.56363228 49.49040858 7.56363103 49.49025668 7.56313129 49.49024222 7.56307800 49.49016226 7.56274479 49.49015928 7.56273198 49.49014617 7.56266214 49.49010178 7.56236831 49.49009981 7.56235461 49.49009477 7.56231100 49.49006793 7.56202565 49.49006482 7.56198348 49.49006354 7.56194879 49.49005622 7.56159316 49.49003352 7.56017692 49.49047848 7.56030578 49.49048629 7.55999840 49.49093183 7.56009435 49.49093623 7.56036922 49.49095523 7.56155429 49.49096166 7.56186658 49.49098219 7.56208481 49.49101593 7.56230813 49.49107965 7.56257369 49.49122211 7.56304240 49.49174120 7.56466710 49.49175172 7.56470253 49.49176951 7.56476718 49.49204786 7.56577913 49.49210566 7.56598925 49.49210851 7.56599988 49.49248351 7.56742922 49.49268933 7.56818344 49.49286375 7.56882258 49.49286924 7.56884365 49.49295017 7.56916992 49.49295412 7.56918649 49.49304567 7.56958599 49.49305449 7.56962933 49.49312025 7.56999419 49.49312596 7.57002949 49.49318479 7.57043876 49.49337644 7.57184210 49.49343850 7.57230139 49.49344238 7.57233410 49.49348307 7.57273033 49.49348478 7.57274859 49.49352266 7.57319478 49.49352350 7.57320532 49.49362107 7.57451099 49.49365639 7.57493370 49.49367279 7.57511657 49.49372334 7.57562815 49.49373221 7.57571359 49.49372985 7.57571100 49.49368538 7.57574502 49.49366740 7.57581901 49.49361342 7.57623403 49.49360325 7.57650458 49.49365190 7.57683915 49.49368129 7.57700567 49.49376061 7.57704839 49.49382929 7.57702997 49.49387087 7.57699246 49.49387769 7.57705342 49.49382145 7.57707218 49.49372434 7.57711918 49.49363517 7.5771828198115.217809272862.15893753172102018-10-01T00:00:0049.49580501 7.76525510 49.49561257 7.76503277 49.49472948 7.76417959 49.49481493 7.76408644 49.49488410 7.76397670 49.49494176 7.76383315 49.49496172 7.76362232 49.49492732 7.76356319 49.49500818 7.76364217 49.49564571 7.76424953 49.49562235 7.76432311 49.49580359 7.76440989 49.49588356 7.76449227 49.49589278 7.76450203 49.49597897 7.76459646 49.49599561 7.76462278 49.49604817 7.76475223 49.49596827 7.76490118 49.49580501 7.765255106872.75017189402.81396439