171912018-10-01T00:00:0049.49184082 7.80761479 49.49176737 7.80757378 49.49171009 7.80754651 49.49166049 7.80752989 49.49158058 7.80751618 49.49166046 7.80747510 49.49146456 7.80683996 49.49150574 7.80674230 49.49185591 7.80688886 49.49182642 7.80696953 49.49186209 7.80713064 49.49197454 7.80719267 49.49206797 7.80737350 49.49215780 7.80764916 49.49218908 7.80787801 49.49195797 7.80769871 49.49192507 7.80767514 49.49184082 7.807614792814.34067501270.43649765171922018-10-01T00:00:0049.49328241 8.07555304 49.49268109 8.07501867 49.49268639 8.07501707 49.49292007 8.07494945 49.49319025 8.07487307 49.49335558 8.07481439 49.49338504 8.07480125 49.49338900 8.07479579 49.49341472 8.07475523 49.49345487 8.07468228 49.49370213 8.07414607 49.49370695 8.07413583 49.49381814 8.07390383 49.49383036 8.07387948 49.49385182 8.07384155 49.49394332 8.07369126 49.49400107 8.07359212 49.49419438 8.07318132 49.49420891 8.07315211 49.49424694 8.07308835 49.49429162 8.07302229 49.49432315 8.07297985 49.49435712 8.07294210 49.49439323 8.07290937 49.49444084 8.07287070 49.49444159 8.07287690 49.49448836 8.07299920 49.49467488 8.07338814 49.49471532 8.07347244 49.49461690 8.07359527 49.49449200 8.07380242 49.49419940 8.07429721 49.49371432 8.07526776 49.49368099 8.07532873 49.49360034 8.07543451 49.49346096 8.07549596 49.49328241 8.0755530412465.43631586619.73857874171932018-10-01T00:00:0049.48905954 7.53903495 49.48889638 7.53899328 49.48874082 7.53923292 49.48863456 7.53931659 49.48850013 7.53939390 49.48848768 7.53937303 49.48839828 7.53921671 49.48838010 7.53918246 49.48805347 7.53852499 49.48784346 7.53820839 49.48777251 7.53813465 49.48769820 7.53811471 49.48765334 7.53811862 49.48742779 7.53821401 49.48738431 7.53822888 49.48730029 7.53825098 49.48720808 7.53827523 49.48716777 7.53828298 49.48712718 7.53828511 49.48708662 7.53828160 49.48690855 7.53825380 49.48685179 7.53823903 49.48684244 7.53823548 49.48657326 7.53812850 49.48652782 7.53810644 49.48631117 7.53798081 49.48630040 7.53797432 49.48583608 7.53768394 49.48579681 7.53765592 49.48577563 7.53763773 49.48553179 7.53741478 49.48550471 7.53738795 49.48547142 7.53734866 49.48519912 7.53699495 49.48518736 7.53697912 49.48492587 7.53661289 49.48486885 7.53655983 49.48484199 7.53654493 49.48481534 7.53653923 49.48473185 7.53653661 49.48452125 7.53656432 49.48439197 7.53658133 49.48436230 7.53658372 49.48433959 7.53658351 49.48423241 7.53657840 49.48419870 7.53657484 49.48416509 7.53656736 49.48404685 7.53653399 49.48402480 7.53652689 49.48397009 7.53650132 49.48383442 7.53642276 49.48380574 7.53640439 49.48344827 7.53615282 49.48336757 7.53610882 49.48323681 7.53606009 49.48322585 7.53605579 49.48313806 7.53601947 49.48312764 7.53601495 49.48302968 7.53597051 49.48299975 7.53595516 49.48297248 7.53593794 49.48265370 7.53571759 49.48258443 7.53575854 49.48248797 7.53583768 49.48231061 7.53603030 49.48204740 7.53636422 49.48205729 7.53633641 49.48216450 7.53596541 49.48221911 7.53582406 49.48300458 7.53517036 49.48317663 7.53531020 49.48320600 7.53560492 49.48350336 7.53588724 49.48372928 7.53598308 49.48386357 7.53606068 49.48413876 7.53614746 49.48429451 7.53615815 49.48455548 7.53611681 49.48465864 7.53612285 49.48465198 7.53585947 49.48499097 7.53589133 49.48511042 7.53596192 49.48521717 7.53605207 49.48569132 7.53671408 49.48577051 7.53680133 49.48580982 7.53684461 49.48608433 7.53708386 49.48621873 7.53719128 49.48673149 7.53743531 49.48690018 7.53753716 49.48715918 7.53758895 49.48726704 7.53756793 49.48762946 7.53745412 49.48776451 7.53743518 49.48785044 7.53745900 49.48800877 7.53753809 49.48820065 7.53773094 49.48826404 7.53782156 49.48855240 7.53840990 49.48866209 7.53867576 49.48868727 7.53871853 49.48894642 7.53826091 49.48869969 7.53788474 49.48841231 7.53756112 49.48805159 7.53688334 49.48807453 7.53681922 49.48811724 7.53684262 49.48815820 7.53687252 49.48819699 7.53690859 49.48838153 7.53710041 49.48841418 7.53713775 49.48844448 7.53717948 49.48870660 7.53757462 49.48873238 7.53761688 49.48874909 7.53764853 49.48908583 7.53832635 49.48909634 7.53834472 49.48911913 7.53834246 49.48912698 7.53834195 49.48925740 7.53858384 49.48905954 7.5390349539739.955419792213.24200053171942018-10-01T00:00:0049.49092959 7.84298440 49.49072191 7.84294748 49.49074453 7.84293245 49.49081036 7.84287663 49.49088676 7.84284362 49.49102934 7.84281803 49.49171336 7.84287412 49.49199221 7.84286534 49.49225950 7.84297835 49.49241624 7.84300006 49.49263102 7.84298036 49.49271884 7.84295578 49.49279307 7.84295790 49.49284023 7.84298703 49.49288539 7.84305114 49.49298267 7.84324347 49.49185184 7.84311827 49.49184183 7.84311699 49.49093786 7.84298572 49.49092959 7.842984403589.88730467515.90977510171952018-10-01T00:00:0049.48886118 7.59018353 49.48884253 7.58987121 49.48917507 7.58979675 49.48932318 7.58970426 49.48955859 7.58933599 49.48976463 7.58910389 49.49004573 7.58891243 49.49010075 7.58891693 49.49017869 7.58903855 49.49025960 7.58932310 49.49008055 7.58946525 49.49006263 7.58947871 49.48980923 7.58965849 49.48979391 7.58966884 49.48978049 7.58967706 49.48951532 7.58983193 49.48921626 7.59000337 49.48919967 7.59001232 49.48886118 7.590183534490.66440175386.57831758171962018-10-01T00:00:0049.49090712 7.79372579 49.49086972 7.79453037 49.49087777 7.79492331 49.49090005 7.79624231 49.49092987 7.79703281 49.49097185 7.79729843 49.49100446 7.79745022 49.49111973 7.79783486 49.49116980 7.79800542 49.49140326 7.79785319 49.49135673 7.79767689 49.49129358 7.79745225 49.49122074 7.79709100 49.49120624 7.79692455 49.49120038 7.79671604 49.49123375 7.79595519 49.49123251 7.79506732 49.49123563 7.79435651 49.49123229 7.79388088 49.49126935 7.79363072 49.49136772 7.79335075 49.49144349 7.79318194 49.49187369 7.79216966 49.49201585 7.79163052 49.49209891 7.79140173 49.49223619 7.79121142 49.49213798 7.79146143 49.49207758 7.79163375 49.49202986 7.79181323 49.49193969 7.79215057 49.49193357 7.79217238 49.49192789 7.79219095 49.49183986 7.79246822 49.49181913 7.79252628 49.49181613 7.79253370 49.49172088 7.79276582 49.49171027 7.79279049 49.49161661 7.79299846 49.49146759 7.79333884 49.49140273 7.79350762 49.49137711 7.79359082 49.49136669 7.79364202 49.49135665 7.79372490 49.49133938 7.79401136 49.49132454 7.79427926 49.49131604 7.79459837 49.49132686 7.79503298 49.49135979 7.79665128 49.49136367 7.79678495 49.49136676 7.79689170 49.49137408 7.79696082 49.49139960 7.79709130 49.49143666 7.79725470 49.49151106 7.79751306 49.49162227 7.79786985 49.49173619 7.79822783 49.49175156 7.79828189 49.49180343 7.79848786 49.49180941 7.79851303 49.49181233 7.79852655 49.49187953 7.79884919 49.49188545 7.79888006 49.49193382 7.79915603 49.49193788 7.79918105 49.49207979 7.80013073 49.49208729 7.80018090 49.49208931 7.80019511 49.49209331 7.80022892 49.49212596 7.80055047 49.49212993 7.80060250 49.49213042 7.80061296 49.49213310 7.80067761 49.49209570 7.80069427 49.49169275 7.80091456 49.49168400 7.80114635 49.49167484 7.80124324 49.49160779 7.80156966 49.49157811 7.80166539 49.49153697 7.80175780 49.49148986 7.80183794 49.49143474 7.80190971 49.49137699 7.80196208 49.49132944 7.80199154 49.49122402 7.80206993 49.49113705 7.80215822 49.49105620 7.80227273 49.49102053 7.80235452 49.49100309 7.80242523 49.49099592 7.80259208 49.49100956 7.80268467 49.49103102 7.80275968 49.49106495 7.80283066 49.49147108 7.80346521 49.49157559 7.80369921 49.49165085 7.80399192 49.49170290 7.80433628 49.49172335 7.80461818 49.49173252 7.80501800 49.49172199 7.80528697 49.49169404 7.80554215 49.49166874 7.80572352 49.49137941 7.80610174 49.49129487 7.80619010 49.49113374 7.80628405 49.49112884 7.80628554 49.49113223 7.80627352 49.49115601 7.80617443 49.49117786 7.80603496 49.49123604 7.80552483 49.49126736 7.80521993 49.49127661 7.80498190 49.49127265 7.80471652 49.49126067 7.80448944 49.49122474 7.80423496 49.49120771 7.80413476 49.49119031 7.80406989 49.49117077 7.80401134 49.49114388 7.80395923 49.49086909 7.80351486 49.49078615 7.80339345 49.49075403 7.80334127 49.49070315 7.80324914 49.49067036 7.80318185 49.49065621 7.80314654 49.49061894 7.80304691 49.49059944 7.80298852 49.49058363 7.80292755 49.49057167 7.80286456 49.49055598 7.80276440 49.49054630 7.80267981 49.49054354 7.80259403 49.49054415 7.80252216 49.49054461 7.80249868 49.49054680 7.80245570 49.49055269 7.80237335 49.49055669 7.80233016 49.49056962 7.80224704 49.49058368 7.80217643 49.49060375 7.80209473 49.49063048 7.80201730 49.49066991 7.80191910 49.49070173 7.80184977 49.49073532 7.80179228 49.49081172 7.80167542 49.49083991 7.80163581 49.49087019 7.80160003 49.49090234 7.80156832 49.49103145 7.80145257 49.49106721 7.80142408 49.49115408 7.80136227 49.49117055 7.80134730 49.49118364 7.80131946 49.49120029 7.80126986 49.49121822 7.80118365 49.49123297 7.80107120 49.49124155 7.80091083 49.49123414 7.80073205 49.49122142 7.80060678 49.49120710 7.80046575 49.49117080 7.80022285 49.49106313 7.79950234 49.49101967 7.79925438 49.49095972 7.79896659 49.49091961 7.79880732 49.49081254 7.79847080 49.49069685 7.79809967 49.49069120 7.79808083 49.49060667 7.79778731 49.49059327 7.79773516 49.49054663 7.79752951 49.49054097 7.79750259 49.49050421 7.79731459 49.49049459 7.79725629 49.49049106 7.79722694 49.49047481 7.79707351 49.49047037 7.79701704 49.49046942 7.79699340 49.49046115 7.79670815 49.49046092 7.79669899 49.49042800 7.79508096 49.49041662 7.79462382 49.49041667 7.79456923 49.49042636 7.79420566 49.49042754 7.79417744 49.49044351 7.79388926 49.49046297 7.79356615 49.49046773 7.79351127 49.49046865 7.79350347 49.49048736 7.79334907 49.49049993 7.79327102 49.49052796 7.79313329 49.49054728 7.79305528 49.49055061 7.79304420 49.49059837 7.79288908 49.49061763 7.79283326 49.49069967 7.79261980 49.49070348 7.79261007 49.49071374 7.79258553 49.49087177 7.79222456 49.49087511 7.79221702 49.49096501 7.79201744 49.49104209 7.79182958 49.49111309 7.79160595 49.49119750 7.79129015 49.49125390 7.79107801 49.49126033 7.79105502 49.49127425 7.79101177 49.49135118 7.79079228 49.49136209 7.79076292 49.49152407 7.79035055 49.49153486 7.79032462 49.49155126 7.79028705 49.49173094 7.78987563 49.49179475 7.78972349 49.49182956 7.78960657 49.49188914 7.78937676 49.49194742 7.78908225 49.49198112 7.78883071 49.49200646 7.78846901 49.49202867 7.78773400 49.49202959 7.78771140 49.49204620 7.78739080 49.49205161 7.78732569 49.49207759 7.78710207 49.49209043 7.78702055 49.49209679 7.78699115 49.49216692 7.78668961 49.49218051 7.78663790 49.49218750 7.78661521 49.49226023 7.78638990 49.49227449 7.78634919 49.49243719 7.78591998 49.49251507 7.78569748 49.49254554 7.78559858 49.49256949 7.78550260 49.49257218 7.78548818 49.49268979 7.78548364 49.49280495 7.78545980 49.49306748 7.78536188 49.49299845 7.78577773 49.49293575 7.78599194 49.49285165 7.78622408 49.49282352 7.78629001 49.49278950 7.78636979 49.49264441 7.78676500 49.49259622 7.78693839 49.49250623 7.78735517 49.49250214 7.78748853 49.49249175 7.78757840 49.49247483 7.78798950 49.49243769 7.78881537 49.49241502 7.78902127 49.49235872 7.78938253 49.49224135 7.78990008 49.49218520 7.79007877 49.49205501 7.79037722 49.49193252 7.79064551 49.49183047 7.79090818 49.49173494 7.79114073 49.49165361 7.79141490 49.49152973 7.79186066 49.49142720 7.79218107 49.49133728 7.79240808 49.49116588 7.79279190 49.49099372 7.79321440 49.49094248 7.79342459 49.49092122 7.79356029 49.49090712 7.7937257998448.845786054477.89159154171972018-10-01T00:00:0049.48563891 7.28864017 49.48552990 7.28868954 49.48558858 7.28847927 49.48566912 7.28839638 49.48588110 7.28828377 49.48655887 7.28803797 49.48680435 7.28805578 49.48681861 7.28832606 49.48680640 7.28860126 49.48675574 7.28870355 49.48622807 7.28855818 49.48607161 7.28854997 49.48586806 7.28856356 49.48563891 7.288640174165.36890000344.38760896171982018-10-01T00:00:0049.49273177 7.78986043 49.49267299 7.79008714 49.49268428 7.78940239 49.49269357 7.78844229 49.49271268 7.78793102 49.49271303 7.78756948 49.49283056 7.78755733 49.49284017 7.78721311 49.49309958 7.78673221 49.49321682 7.78660844 49.49305942 7.78702368 49.49302277 7.78713722 49.49300508 7.78719201 49.49295643 7.78740120 49.49294104 7.78753370 49.49292675 7.78780947 49.49290425 7.78855410 49.49290216 7.78859579 49.49287306 7.78901122 49.49286897 7.78905584 49.49286642 7.78907645 49.49284360 7.78924677 49.49282421 7.78939154 49.49281401 7.78945314 49.49274402 7.78980685 49.49273177 7.789860434193.08523837544.30931345171992018-10-01T00:00:0049.49439713 7.84850660 49.49391368 7.84850151 49.49302490 7.84843191 49.49283055 7.84786491 49.49380523 7.84787708 49.49382469 7.84797428 49.49385981 7.84817701 49.49410945 7.84818924 49.49406948 7.84780369 49.49433351 7.84780677 49.49439955 7.84780164 49.49440555 7.84821364 49.49439713 7.848506606710.34423479473.87027351172002018-10-01T00:00:0049.49328207 7.80798696 49.49322962 7.80781106 49.49330096 7.80789011 49.49335259 7.80796039 49.49356784 7.80829142 49.49384570 7.80840496 49.49389586 7.80840180 49.49412575 7.80832356 49.49412718 7.80833906 49.49412808 7.80842575 49.49412189 7.80851193 49.49410871 7.80859623 49.49408875 7.80867734 49.49406233 7.80875397 49.49402986 7.80882491 49.49399186 7.80888904 49.49397060 7.80891692 49.49394892 7.80894535 49.49390172 7.80899296 49.49385101 7.80903111 49.49379758 7.80905920 49.49374228 7.80907679 49.49369601 7.80908239 49.49353561 7.80866437 49.49328207 7.807986963260.60285664302.43458253