171812018-10-01T00:00:0049.48385294 7.41080845 49.48368558 7.41009768 49.48412820 7.40946051 49.48430138 7.40915459 49.48437415 7.40900381 49.48443100 7.40883324 49.48445143 7.40874311 49.48458772 7.40876990 49.48486281 7.40879646 49.48490271 7.40881268 49.48488280 7.40892184 49.48488028 7.40893513 49.48487301 7.40896893 49.48484541 7.40908697 49.48483216 7.40913728 49.48479393 7.40926601 49.48477009 7.40933550 49.48472842 7.40944183 49.48469587 7.40951383 49.48468893 7.40952695 49.48466301 7.40957470 49.48464314 7.40961132 49.48461959 7.40965142 49.48456871 7.40973151 49.48456143 7.40974271 49.48455620 7.40975044 49.48450618 7.40982326 49.48403632 7.41053641 49.48385294 7.410808457926.34326396425.21549237171822018-10-01T00:00:0049.48389948 7.40031926 49.48357489 7.39958799 49.48374356 7.39942592 49.48378186 7.39951594 49.48386045 7.39963046 49.48394773 7.39968408 49.48401171 7.39968586 49.48406578 7.39965414 49.48411444 7.39960133 49.48414722 7.39953909 49.48437880 7.39908074 49.48446568 7.39893638 49.48457301 7.39876236 49.48472973 7.39847766 49.48477423 7.39830016 49.48477672 7.39824002 49.48480744 7.39833415 49.48480060 7.39841832 49.48476428 7.39856296 49.48469959 7.39878240 49.48449483 7.39937892 49.48443365 7.39951402 49.48435745 7.39973479 49.48420289 7.40033868 49.48418134 7.40035203 49.48394900 7.40018565 49.48389948 7.400319265009.73198387471.79712710171832018-10-01T00:00:0049.48491504 7.40791180 49.48465870 7.40794690 49.48455275 7.40792824 49.48456223 7.40770881 49.48455739 7.40744166 49.48452160 7.40709640 49.48447788 7.40661954 49.48441277 7.40620288 49.48468007 7.40644135 49.48469521 7.40606475 49.48433937 7.40575281 49.48418761 7.40491108 49.48438173 7.40501551 49.48445908 7.40507278 49.48456267 7.40518153 49.48464606 7.40532518 49.48469194 7.40521535 49.48476022 7.40558985 49.48485652 7.40611805 49.48486037 7.40614064 49.48492961 7.40657672 49.48493255 7.40659650 49.48493461 7.40661231 49.48498162 7.40699515 49.48498767 7.40706260 49.48500219 7.40731647 49.48500338 7.40734411 49.48501125 7.40760856 49.48501132 7.40766882 49.48501043 7.40769221 49.48500141 7.40787486 49.48491504 7.407911809429.00570949614.17716617171842018-10-01T00:00:0049.48339860 7.36228070 49.48336520 7.36228660 49.48327694 7.36229706 49.48325210 7.36229894 49.48324221 7.36229911 49.48313429 7.36229906 49.48310900 7.36229796 49.48300860 7.36228924 49.48298735 7.36228662 49.48297939 7.36228524 49.48229563 7.36215682 49.48221442 7.36215018 49.48218360 7.36215124 49.48217175 7.36215494 49.48216249 7.36215943 49.48210261 7.36220944 49.48209288 7.36223425 49.48208962 7.36224781 49.48208353 7.36228638 49.48207754 7.36237588 49.48207578 7.36250941 49.48208465 7.36290708 49.48162963 7.36276528 49.48162413 7.36235776 49.48162897 7.36222271 49.48164861 7.36209835 49.48166672 7.36201090 49.48174086 7.36180892 49.48180613 7.36168580 49.48187923 7.36158216 49.48204146 7.36147706 49.48211370 7.36145877 49.48207838 7.36133390 49.48202815 7.36122374 49.48197984 7.36114707 49.48193472 7.36109846 49.48184256 7.36105763 49.48178643 7.36107027 49.48171749 7.36110557 49.48165959 7.36117806 49.48155102 7.36128606 49.48150745 7.36130256 49.48146627 7.36129814 49.48143474 7.36127931 49.48148956 7.36119674 49.48153295 7.36113924 49.48158506 7.36107886 49.48163084 7.36103227 49.48164105 7.36102348 49.48177082 7.36091509 49.48181117 7.36088529 49.48185049 7.36086311 49.48192373 7.36082765 49.48193773 7.36082126 49.48196937 7.36080953 49.48204369 7.36078633 49.48206727 7.36077997 49.48212316 7.36077266 49.48221136 7.36076960 49.48224527 7.36077041 49.48235890 7.36077971 49.48238160 7.36078245 49.48238956 7.36078383 49.48278253 7.36085762 49.48307405 7.36091236 49.48314716 7.36091871 49.48322504 7.36091874 49.48327818 7.36091244 49.48332467 7.36090120 49.48338031 7.36088017 49.48336493 7.36134176 49.48370205 7.36142219 49.48436994 7.36158154 49.48434958 7.36161502 49.48433575 7.36163678 49.48430793 7.36167531 49.48425466 7.36174312 49.48423976 7.36176128 49.48422901 7.36177344 49.48416091 7.36184813 49.48412465 7.36188399 49.48411118 7.36189548 49.48401596 7.36197345 49.48398359 7.36199746 49.48386795 7.36207464 49.48386323 7.36207774 49.48385213 7.36208465 49.48380066 7.36211548 49.48374324 7.36214988 49.48372301 7.36216115 49.48366025 7.36219353 49.48363826 7.36220392 49.48362451 7.36220947 49.48352110 7.36224855 49.48348357 7.36226016 49.48339860 7.3622807024359.49793859960.60953306171852018-10-01T00:00:0049.49356206 8.26294179 49.49339995 8.26324630 49.49338000 8.26328131 49.49320279 8.26357182 49.49318557 8.26359856 49.49318097 8.26360523 49.49300504 8.26385667 49.49299449 8.26387128 49.49284655 8.26406969 49.49282620 8.26409542 49.49220443 8.26483533 49.49154623 8.26562137 49.49086582 8.26643349 49.49072214 8.26660498 49.48901308 8.26863327 49.48901809 8.26794251 49.48902083 8.26776545 49.48804720 8.26891384 49.48766696 8.26936549 49.48747445 8.26953459 49.48703027 8.26991717 49.48702512 8.26984255 49.48725628 8.26892990 49.48722027 8.26892141 49.48730896 8.26884163 49.48754451 8.26860306 49.48778242 8.26833917 49.48810184 8.26795182 49.48811389 8.26793772 49.48839002 8.26762748 49.48902056 8.26687917 49.49017086 8.26551396 49.49086320 8.26468760 49.49099404 8.26453142 49.49165290 8.26374458 49.49226471 8.26301651 49.49239736 8.26283860 49.49255679 8.26261073 49.49271309 8.26235449 49.49283990 8.26211627 49.49285770 8.26208283 49.49293862 8.26191369 49.49303902 8.26167130 49.49320297 8.26121734 49.49321503 8.26118186 49.49328621 8.26132206 49.49337566 8.26144099 49.49343572 8.26149394 49.49356670 8.26162288 49.49362898 8.26168395 49.49365564 8.26171835 49.49363489 8.26176533 49.49361787 8.26180384 49.49355564 8.26198996 49.49358022 8.26206443 49.49359365 8.26211008 49.49361837 8.26237650 49.49367323 8.26271074 49.49367249 8.26271241 49.49357575 8.26291461 49.49356206 8.2629417979586.321505552105.38479270171862018-10-01T00:00:0049.48795507 7.61631256 49.48788021 7.61663460 49.48789178 7.61673659 49.48760097 7.61702288 49.48728745 7.61750960 49.48663226 7.61862575 49.48636619 7.61826680 49.48667535 7.61772526 49.48668095 7.61771564 49.48697513 7.61721937 49.48698394 7.61720492 49.48713450 7.61696511 49.48714450 7.61694968 49.48715836 7.61692981 49.48731807 7.61671035 49.48733604 7.61668693 49.48739897 7.61660917 49.48751125 7.61647044 49.48752226 7.61645726 49.48754680 7.61643075 49.48774240 7.61623407 49.48776258 7.61621493 49.48801230 7.61599178 49.48802653 7.61597967 49.48805427 7.61595707 49.48795507 7.616312568771.18066807549.84236085171872018-10-01T00:00:0049.48466437 7.36096225 49.48414751 7.36114968 49.48410419 7.36113994 49.48403958 7.36108742 49.48410708 7.36098189 49.48417465 7.36084984 49.48426611 7.36061925 49.48378581 7.36051520 49.48382118 7.36044034 49.48386007 7.36034245 49.48392552 7.36015997 49.48394835 7.36008213 49.48395754 7.36003986 49.48396091 7.36000982 49.48396155 7.35998999 49.48396058 7.35997679 49.48395426 7.35995457 49.48393254 7.35990384 49.48381665 7.35966956 49.48372653 7.35948727 49.48371873 7.35947101 49.48365899 7.35934253 49.48365066 7.35932399 49.48364347 7.35930688 49.48357582 7.35914041 49.48355525 7.35908410 49.48347902 7.35885040 49.48345757 7.35877296 49.48341284 7.35857940 49.48339833 7.35850197 49.48336986 7.35830801 49.48336876 7.35830036 49.48336203 7.35823820 49.48334301 7.35799383 49.48334144 7.35797026 49.48334036 7.35794545 49.48329668 7.35656706 49.48329622 7.35654580 49.48327550 7.35475974 49.48327580 7.35471915 49.48327916 7.35465874 49.48330340 7.35437159 49.48330590 7.35434580 49.48330729 7.35433382 49.48339569 7.35360589 49.48355470 7.35229836 49.48355844 7.35227075 49.48361772 7.35187392 49.48362542 7.35182930 49.48362846 7.35181440 49.48365248 7.35170122 49.48365844 7.35167493 49.48367925 7.35158884 49.48368988 7.35154877 49.48369777 7.35152294 49.48373438 7.35140934 49.48373699 7.35140135 49.48374542 7.35137601 49.48414447 7.35175527 49.48422910 7.35149853 49.48430446 7.35125560 49.48432003 7.35118345 49.48432193 7.35112129 49.48443695 7.35149554 49.48460247 7.35183521 49.48453919 7.35202535 49.48451428 7.35210267 49.48450477 7.35214200 49.48448980 7.35221255 49.48443708 7.35256549 49.48440472 7.35283156 49.48427977 7.35385901 49.48419367 7.35456798 49.48417527 7.35478585 49.48419528 7.35651062 49.48423786 7.35785412 49.48425227 7.35803918 49.48426976 7.35815832 49.48429587 7.35827129 49.48434999 7.35843721 49.48439911 7.35855805 49.48444693 7.35866089 49.48453300 7.35883498 49.48465806 7.35908781 49.48466553 7.35910399 49.48466957 7.35912398 49.48484655 7.35988741 49.48486142 7.35999637 49.48486152 7.36000361 49.48485782 7.36011941 49.48485198 7.36020145 49.48483802 7.36032585 49.48482546 7.36040762 49.48482141 7.36042722 49.48479422 7.36055223 49.48477819 7.36061543 49.48473819 7.36075184 49.48472206 7.36080144 49.48466437 7.3609622570126.352851461712.73762553171882018-10-01T00:00:0049.48560398 7.38491198 49.48543340 7.38513561 49.48522201 7.38467878 49.48509031 7.38427220 49.48505941 7.38411485 49.48501709 7.38386053 49.48499769 7.38360504 49.48498948 7.38336576 49.48499932 7.38314286 49.48503323 7.38248644 49.48503903 7.38240603 49.48519328 7.38257768 49.48532530 7.38277534 49.48546148 7.38298334 49.48545072 7.38318674 49.48544745 7.38340620 49.48545150 7.38355777 49.48545944 7.38366804 49.48547276 7.38376973 49.48549381 7.38390373 49.48552007 7.38403448 49.48554951 7.38414903 49.48559100 7.38427846 49.48564603 7.38442139 49.48573813 7.38462221 49.48599873 7.38513027 49.48604912 7.38528919 49.48589257 7.38545506 49.48560398 7.384911989913.97273023556.01490403171892018-10-01T00:00:0049.49138772 7.89985632 49.49095281 7.90004398 49.49100164 7.89996651 49.49122159 7.89974202 49.49150905 7.89955068 49.49164563 7.89947871 49.49193027 7.89934073 49.49232870 7.89910795 49.49236076 7.89940379 49.49223032 7.89947162 49.49221506 7.89947910 49.49185345 7.89964534 49.49176845 7.89968442 49.49162966 7.89974821 49.49138772 7.899856322605.99126766353.65183823171902018-10-01T00:00:0049.49393186 8.00157208 49.49364291 8.00123243 49.49361869 8.00120184 49.49320629 8.00064294 49.49320043 8.00063486 49.49318853 8.00061754 49.49281038 8.00004645 49.49279378 8.00002001 49.49244982 7.99944220 49.49243912 7.99942356 49.49243371 7.99941360 49.49213167 7.99884679 49.49211563 7.99881482 49.49182852 7.99820671 49.49181542 7.99817741 49.49151522 7.99746257 49.49149864 7.99741977 49.49122146 7.99664183 49.49121269 7.99661592 49.49100136 7.99595814 49.49098925 7.99591683 49.49075251 7.99503286 49.49074260 7.99499226 49.49055224 7.99413063 49.49054154 7.99407444 49.49038723 7.99311548 49.49038324 7.99308833 49.49038144 7.99307411 49.49030470 7.99242986 49.49030192 7.99240366 49.49023050 7.99163919 49.49022766 7.99160145 49.49018266 7.99081309 49.49018225 7.99080539 49.49018155 7.99078869 49.49014570 7.98973109 49.49014529 7.98971591 49.49014390 7.98964482 49.49010387 7.98759775 49.49005795 7.98581856 49.49005775 7.98580933 49.49004206 7.98489171 49.49004198 7.98486045 49.49005272 7.98399420 49.49005319 7.98397328 49.49005614 7.98392142 49.49017379 7.98248137 49.49017531 7.98246449 49.49021650 7.98204456 49.49036989 7.98048044 49.49043731 7.97979287 49.49051777 7.97897245 49.49072457 7.97686644 49.49074927 7.97661485 49.49079773 7.97555905 49.49078906 7.97458074 49.49074946 7.97355235 49.49073533 7.97318552 49.49054937 7.96897076 49.49051717 7.96823997 49.49049598 7.96775930 49.49041574 7.96593901 49.49041539 7.96593034 49.49034454 7.96395523 49.49025732 7.96207252 49.49025026 7.96192035 49.49010606 7.95856832 49.49005435 7.95769899 49.48995222 7.95678502 49.48982202 7.95599553 49.48968508 7.95528091 49.48950910 7.95455937 49.48931446 7.95387400 49.48912592 7.95330366 49.48916294 7.95220637 49.48940566 7.95285596 49.48970601 7.95378119 49.48994808 7.95465769 49.49015591 7.95561860 49.49023461 7.95605603 49.49024974 7.95615789 49.49037052 7.95709277 49.49043151 7.95778162 49.49050354 7.95886778 49.49055784 7.95979427 49.49063148 7.96150330 49.49065147 7.96196657 49.49071646 7.96196047 49.49078152 7.96195436 49.49076053 7.96148980 49.49068351 7.95978595 49.49060921 7.95858605 49.49055738 7.95781471 49.49048480 7.95702738 49.49036969 7.95613283 49.49040416 7.95590578 49.49040635 7.95548085 49.49040401 7.95534075 49.49038947 7.95515589 49.49032316 7.95474567 49.49036487 7.95439405 49.49035641 7.95423433 49.49035367 7.95408447 49.49053310 7.95482012 49.49053767 7.95483978 49.49054337 7.95486738 49.49068730 7.95561854 49.49069182 7.95564391 49.49082844 7.95647231 49.49083302 7.95650300 49.49083572 7.95652502 49.49094382 7.95749237 49.49094843 7.95754631 49.49100227 7.95845140 49.49100298 7.95846499 49.49114757 7.96182583 49.49115418 7.96196835 49.49124195 7.96386280 49.49124240 7.96387379 49.49124915 7.96406188 49.49131330 7.96585009 49.49136953 7.96712550 49.49144674 7.96887750 49.49163295 7.97309813 49.49168752 7.97451492 49.49168827 7.97454627 49.49169251 7.97502498 49.49169733 7.97556927 49.49169683 7.97561263 49.49169626 7.97562717 49.49164522 7.97673921 49.49164131 7.97679357 49.49140716 7.97917814 49.49136019 7.97965703 49.49132672 7.97999841 49.49106554 7.98266162 49.49095153 7.98405700 49.49094144 7.98487111 49.49095679 7.98576846 49.49100275 7.98754966 49.49104293 7.98960400 49.49104416 7.98966688 49.49107935 7.99070473 49.49112258 7.99146200 49.49119101 7.99219453 49.49126372 7.99280492 49.49141014 7.99371491 49.49158977 7.99452798 49.49181530 7.99537007 49.49201512 7.99599204 49.49227996 7.99673535 49.49256396 7.99741164 49.49283615 7.99798812 49.49312208 7.99852469 49.49344965 7.99907498 49.49356619 7.99925097 49.49326824 7.99897260 49.49308398 7.99877711 49.49289774 7.99851815 49.49275470 7.99830648 49.49252736 7.99791260 49.49217014 7.99717981 49.49192692 7.99643593 49.49161701 7.99540441 49.49133837 7.99436131 49.49119481 7.99376211 49.49107545 7.99299384 49.49097498 7.99226677 49.49094341 7.99200282 49.49094074 7.99198049 49.49089191 7.99157219 49.49086277 7.99101227 49.49081083 7.99094327 49.49077714 7.99089425 49.49077671 7.99089364 49.49079715 7.99088185 49.49082506 7.99085339 49.49084067 7.99079742 49.49085465 7.99054347 49.49089275 7.99029234 49.49097471 7.98998452 49.49101098 7.98977057 49.49100829 7.98960685 49.49100461 7.98950461 49.49093103 7.98914448 49.49081490 7.98876355 49.49076484 7.98857278 49.49071202 7.98850883 49.49062373 7.98845210 49.49058547 7.98653656 49.49056514 7.98524355 49.49056078 7.98457297 49.49062259 7.98321225 49.49096641 7.97976294 49.49119069 7.97756590 49.49122273 7.97730411 49.49130631 7.97610502 49.49132020 7.97503318 49.49114980 7.97098752 49.49089283 7.96443774 49.49086485 7.96382399 49.49078779 7.96209416 49.49072269 7.96209955 49.49065755 7.96210496 49.49073481 7.96383778 49.49077869 7.96479986 49.49078922 7.96505233 49.49098535 7.97013622 49.49115893 7.97418208 49.49117972 7.97503529 49.49116830 7.97605142 49.49107239 7.97729978 49.49104202 7.97753737 49.49094655 7.97857265 49.49082312 7.97971166 49.49047831 7.98327365 49.49041995 7.98423854 49.49041527 7.98486291 49.49042756 7.98560845 49.49043017 7.98575173 49.49049548 7.98897877 49.49050774 7.98958554 49.49050863 7.98962984 49.49045282 7.98963099 49.49037553 7.98963258 49.49037388 7.98963448 49.49034094 7.98967258 49.49045554 7.99178775 49.49048311 7.99231335 49.49048395 7.99232041 49.49063420 7.99358397 49.49072718 7.99418203 49.49078233 7.99451457 49.49098605 7.99535100 49.49108061 7.99565066 49.49126988 7.99626600 49.49155804 7.99695955 49.49179293 7.99753547 49.49203387 7.99808562 49.49254075 7.99917900 49.49278444 7.99980611 49.49294343 8.00006597 49.49328817 8.00053702 49.49335169 8.00052736 49.49365783 8.00086575 49.49364686 8.00093727 49.49374495 8.00105155 49.49374510 8.00105171 49.49397483 8.00131935 49.49393186 8.00157208255622.3653560414274.37616900