158312018-10-01T00:00:0049.11971529 7.78441891 49.11959812 7.78452170 49.11965513 7.78445053 49.11978194 7.78431161 49.11997009 7.78417106 49.12012260 7.78412306 49.12023088 7.78414577 49.12035816 7.78420433 49.12049058 7.78424742 49.12065430 7.78424766 49.12077166 7.78422725 49.12090626 7.78416092 49.12101977 7.78408249 49.12145442 7.78380761 49.12157700 7.78370991 49.12163449 7.78366793 49.12203385 7.78333032 49.12261105 7.78268531 49.12280654 7.78205607 49.12292013 7.78170323 49.12305314 7.78135033 49.12311758 7.78111506 49.12328038 7.78074648 49.12338946 7.78056453 49.12346320 7.78038290 49.12348992 7.78036499 49.12346103 7.78043464 49.12343092 7.78049875 49.12335775 7.78063596 49.12329307 7.78076509 49.12328965 7.78077192 49.12322521 7.78092815 49.12314384 7.78118358 49.12300766 7.78168491 49.12294947 7.78192016 49.12293859 7.78196025 49.12292545 7.78200095 49.12286416 7.78217605 49.12285704 7.78219561 49.12278722 7.78238030 49.12278231 7.78239297 49.12271598 7.78256002 49.12270199 7.78259288 49.12264020 7.78272934 49.12262092 7.78276881 49.12254014 7.78292213 49.12251251 7.78296985 49.12241511 7.78312311 49.12240511 7.78313835 49.12238144 7.78317093 49.12226901 7.78331495 49.12224975 7.78333828 49.12221523 7.78337410 49.12211308 7.78346984 49.12210040 7.78348129 49.12206515 7.78350888 49.12188927 7.78363196 49.12187616 7.78364075 49.12170704 7.78374931 49.12155893 7.78384769 49.12155144 7.78385255 49.12153263 7.78386368 49.12128944 7.78399816 49.12098544 7.78416611 49.12097767 7.78417028 49.12082248 7.78425115 49.12081295 7.78425593 49.12071470 7.78430343 49.12069751 7.78431117 49.12065752 7.78432490 49.12056685 7.78434950 49.12055154 7.78435324 49.12050604 7.78435956 49.12041966 7.78436483 49.12040886 7.78436529 49.12037302 7.78436399 49.12029496 7.78435641 49.12028899 7.78435577 49.12004536 7.78432712 49.11996913 7.78432100 49.11990855 7.78432070 49.11984838 7.78433512 49.11979921 7.78435541 49.11971529 7.784418914317.176183341144.35516206158322018-10-01T00:00:0049.12492025 8.13310462 49.12487733 8.13307891 49.12493786 8.13295833 49.12514639 8.13250619 49.12655274 8.13340953 49.12664336 8.13346805 49.12671627 8.13351508 49.12675937 8.13354279 49.12676379 8.13369025 49.12674985 8.13376341 49.12669699 8.13382739 49.12659973 8.13384950 49.12648828 8.13398125 49.12646793 8.13409907 49.12637763 8.13404075 49.12492025 8.133104629773.57882650497.21175932158332018-10-01T00:00:0049.12200102 7.96047490 49.12199799 7.96047868 49.12202267 7.96037644 49.12215419 7.96016783 49.12248240 7.95990385 49.12276266 7.95968952 49.12285697 7.95968329 49.12293378 7.95975173 49.12316341 7.95973801 49.12362184 7.95971992 49.12411817 7.95970447 49.12444835 7.95975869 49.12471047 7.95973758 49.12481249 7.95967884 49.12487815 7.95959770 49.12490334 7.95948807 49.12499676 7.95944348 49.12506434 7.95945591 49.12513843 7.95944175 49.12525509 7.95940025 49.12539190 7.95937970 49.12548264 7.95938644 49.12553815 7.95943415 49.12526246 7.95967895 49.12525808 7.95968279 49.12522846 7.95970625 49.12506386 7.95982497 49.12504271 7.95983923 49.12500290 7.95986094 49.12489086 7.95991312 49.12487720 7.95991913 49.12484259 7.95993123 49.12474867 7.95995817 49.12472795 7.95996335 49.12467147 7.95996994 49.12457319 7.95997188 49.12451896 7.95996796 49.12441770 7.95995125 49.12435990 7.95993567 49.12409784 7.95983653 49.12390823 7.95977539 49.12376953 7.95974681 49.12364286 7.95973389 49.12346627 7.95973440 49.12327042 7.95976279 49.12305612 7.95979538 49.12291947 7.95983517 49.12273499 7.95990958 49.12256661 7.95999625 49.12240320 7.96009733 49.12220654 7.96026808 49.12200102 7.960474904337.38241862841.54230116158342018-10-01T00:00:0049.12153242 7.57848673 49.12151817 7.57857883 49.12152453 7.57884016 49.12154957 7.57931778 49.12154075 7.57958776 49.12150815 7.57980374 49.12140978 7.58017345 49.12137197 7.58036847 49.12130524 7.58081609 49.12126041 7.58096772 49.12117026 7.58146453 49.12119449 7.58148864 49.12122948 7.58148079 49.12124380 7.58144612 49.12126919 7.58163824 49.12125923 7.58175694 49.12123992 7.58186193 49.12115681 7.58217789 49.12103846 7.58240768 49.12097368 7.58253151 49.12075423 7.58273321 49.12053083 7.58298710 49.12044974 7.58309412 49.12037580 7.58321122 49.12032504 7.58326042 49.12039656 7.58308548 49.12041952 7.58303459 49.12046217 7.58294861 49.12046912 7.58293497 49.12050748 7.58287044 49.12056159 7.58279056 49.12060219 7.58273738 49.12068086 7.58264616 49.12072443 7.58260167 49.12085785 7.58248199 49.12087577 7.58245896 49.12090062 7.58242043 49.12093453 7.58235962 49.12096353 7.58228593 49.12099243 7.58219249 49.12101388 7.58210725 49.12103890 7.58196304 49.12104441 7.58192279 49.12106123 7.58179981 49.12113973 7.58088379 49.12114241 7.58085674 49.12114499 7.58083579 49.12117110 7.58064043 49.12117639 7.58060550 49.12120818 7.58041835 49.12121395 7.58038742 49.12137679 7.57959877 49.12142476 7.57933817 49.12144730 7.57916829 49.12145307 7.57909633 49.12146248 7.57897904 49.12148872 7.57848943 49.12150336 7.57822651 49.12150822 7.57816871 49.12151017 7.57815251 49.12152741 7.57801866 49.12153476 7.57797073 49.12155039 7.57788320 49.12156796 7.57808564 49.12158033 7.57827922 49.12159112 7.57844681 49.12153242 7.578486735316.16024237892.61311192158352018-10-01T00:00:0049.12472854 7.84873854 49.12470004 7.84903814 49.12476882 7.84919636 49.12477733 7.84943699 49.12476406 7.84993732 49.12474208 7.85017865 49.12466533 7.85040274 49.12456402 7.85060876 49.12410373 7.85137874 49.12406850 7.85150003 49.12405728 7.85159281 49.12407062 7.85171284 49.12408948 7.85179008 49.12382865 7.85220902 49.12382407 7.85221628 49.12363960 7.85250397 49.12354346 7.85268717 49.12347162 7.85285663 49.12345562 7.85290208 49.12342928 7.85299884 49.12341938 7.85304683 49.12341424 7.85308132 49.12341133 7.85312140 49.12340817 7.85322539 49.12340981 7.85333329 49.12341323 7.85345567 49.12342537 7.85388909 49.12342562 7.85393647 49.12341949 7.85428844 49.12341914 7.85430294 49.12341280 7.85438938 49.12337722 7.85469411 49.12336421 7.85477595 49.12335794 7.85480468 49.12328416 7.85511922 49.12327044 7.85517097 49.12324660 7.85524041 49.12318799 7.85538968 49.12314010 7.85551162 49.12313748 7.85551820 49.12312074 7.85555678 49.12297323 7.85587301 49.12295747 7.85590480 49.12295307 7.85591302 49.12226489 7.85717948 49.12185058 7.85794192 49.12140951 7.85875356 49.12137668 7.85880775 49.12120556 7.85906135 49.12116218 7.85911779 49.12114268 7.85913886 49.12096291 7.85932233 49.12093518 7.85934846 49.12092836 7.85935427 49.12084772 7.85942144 49.12080609 7.85945199 49.12073184 7.85949949 49.12071379 7.85951026 49.12066523 7.85953740 49.12064822 7.85954691 49.12061169 7.85956468 49.12060618 7.85956691 49.12053845 7.85959367 49.12049972 7.85960622 49.12043486 7.85962274 49.12042379 7.85962535 49.12038532 7.85963109 49.12030318 7.85963795 49.12028535 7.85963890 49.12025065 7.85963765 49.12016522 7.85962955 49.12015895 7.85962873 49.12017373 7.85956621 49.12005864 7.85946236 49.11980862 7.85926813 49.11965151 7.85915469 49.11934923 7.85910667 49.11818034 7.85902562 49.11799462 7.85905647 49.11789562 7.85908793 49.11777136 7.85915766 49.11768809 7.85932471 49.11766364 7.85945413 49.11742220 7.86005174 49.11725347 7.86042811 49.11710219 7.86065101 49.11682685 7.86105138 49.11677877 7.86113175 49.11673501 7.86121550 49.11671474 7.86126079 49.11670431 7.86128408 49.11669106 7.86132241 49.11666628 7.86141773 49.11665340 7.86149536 49.11664356 7.86157126 49.11663943 7.86167735 49.11664306 7.86176861 49.11665097 7.86185379 49.11667328 7.86199430 49.11670218 7.86211315 49.11674016 7.86222991 49.11677508 7.86232752 49.11682106 7.86243035 49.11687649 7.86254382 49.11698150 7.86272959 49.11712049 7.86294450 49.11736554 7.86327176 49.11772385 7.86375027 49.11773155 7.86376080 49.11790654 7.86400742 49.11792211 7.86403046 49.11802477 7.86418983 49.11804644 7.86422596 49.11814093 7.86439585 49.11816169 7.86443614 49.11822139 7.86456135 49.11823357 7.86458824 49.11824168 7.86460777 49.11831268 7.86478550 49.11832755 7.86482572 49.11836960 7.86494896 49.11837457 7.86496397 49.11838006 7.86498171 49.11842414 7.86512965 49.11843816 7.86518242 49.11846989 7.86531776 49.11847270 7.86533015 49.11850426 7.86547579 49.11850910 7.86550018 49.11827496 7.86538495 49.11814951 7.86534300 49.11794363 7.86520009 49.11789153 7.86506177 49.11787056 7.86500592 49.11777894 7.86483684 49.11732296 7.86415147 49.11715712 7.86393639 49.11698372 7.86371122 49.11666292 7.86326219 49.11658991 7.86312901 49.11645644 7.86289374 49.11634888 7.86258621 49.11629261 7.86239321 49.11606527 7.86218495 49.11590569 7.86144892 49.11611019 7.86046524 49.11633290 7.85988000 49.11689229 7.85916374 49.11696466 7.85900540 49.11699946 7.85892921 49.11699363 7.85882057 49.11706257 7.85857242 49.11715107 7.85837459 49.11716514 7.85831828 49.11717586 7.85830069 49.11718711 7.85828465 49.11727469 7.85816410 49.11730640 7.85812430 49.11731446 7.85811531 49.11739810 7.85802411 49.11743727 7.85798591 49.11744675 7.85797791 49.11753284 7.85790734 49.11757410 7.85787754 49.11760193 7.85786163 49.11768944 7.85781656 49.11771505 7.85780465 49.11772029 7.85780253 49.11780781 7.85776786 49.11785789 7.85775259 49.11787590 7.85774927 49.11796507 7.85773558 49.11800337 7.85773221 49.11808664 7.85773029 49.11811180 7.85773079 49.11824427 7.85773905 49.11825278 7.85773970 49.11833435 7.85774714 49.11832588 7.85779646 49.11834980 7.85803198 49.11848216 7.85806210 49.11885725 7.85804143 49.11898124 7.85805123 49.11901689 7.85797475 49.11910569 7.85790454 49.11930215 7.85802399 49.11949728 7.85787666 49.11950673 7.85787857 49.11952723 7.85788347 49.11961264 7.85790693 49.11963808 7.85791509 49.11966276 7.85792528 49.11966855 7.85792794 49.11970650 7.85809224 49.11988839 7.85868301 49.11993504 7.85883434 49.12003060 7.85888244 49.12014820 7.85892182 49.12029151 7.85893183 49.12045523 7.85890395 49.12051712 7.85889458 49.12057260 7.85886576 49.12086538 7.85857109 49.12099803 7.85840412 49.12118348 7.85811753 49.12135067 7.85777708 49.12147467 7.85754439 49.12158795 7.85733867 49.12208050 7.85643345 49.12272004 7.85522098 49.12279691 7.85502609 49.12290007 7.85469778 49.12293495 7.85450468 49.12295363 7.85431168 49.12296944 7.85386560 49.12295434 7.85366748 49.12294308 7.85342117 49.12294489 7.85315934 49.12295493 7.85299299 49.12297595 7.85283598 49.12298794 7.85275758 49.12302194 7.85259424 49.12307811 7.85244396 49.12324398 7.85210817 49.12320204 7.85209159 49.12313866 7.85217007 49.12306228 7.85231860 49.12302611 7.85238894 49.12295015 7.85257140 49.12291078 7.85283950 49.12289734 7.85293109 49.12280300 7.85344708 49.12279792 7.85357802 49.12277039 7.85378576 49.12260572 7.85417273 49.12258939 7.85421111 49.12249393 7.85441808 49.12249320 7.85441909 49.12249826 7.85439753 49.12252124 7.85420076 49.12252606 7.85392382 49.12251097 7.85338503 49.12251068 7.85337162 49.12250859 7.85323322 49.12250895 7.85318575 49.12251351 7.85303574 49.12251573 7.85299271 49.12252300 7.85289230 49.12252703 7.85284930 49.12253145 7.85281575 49.12254629 7.85271618 49.12255545 7.85266426 49.12257719 7.85255888 49.12259082 7.85250179 49.12263334 7.85234563 49.12263896 7.85232587 49.12265238 7.85228443 49.12268754 7.85218451 49.12270058 7.85214991 49.12270614 7.85213646 49.12280025 7.85191447 49.12282677 7.85185836 49.12295126 7.85162113 49.12298060 7.85157062 49.12307095 7.85142970 49.12317838 7.85126215 49.12370244 7.85042039 49.12374045 7.85035935 49.12391549 7.85007817 49.12400468 7.84993492 49.12409050 7.84976044 49.12409916 7.84974282 49.12416030 7.84957405 49.12418749 7.84947639 49.12421025 7.84937241 49.12425379 7.84910811 49.12425652 7.84908412 49.12427844 7.84889216 49.12430361 7.84860850 49.12437146 7.84778615 49.12438578 7.84760273 49.12484387 7.84751310 49.12478928 7.84809169 49.12472854 7.84873854134363.012928554560.69248476158362018-10-01T00:00:0049.12005312 7.80452112 49.12004534 7.80451716 49.12007837 7.80446041 49.12030707 7.80392478 49.12039710 7.80395770 49.12053815 7.80397473 49.12065657 7.80396942 49.12113164 7.80383944 49.12171744 7.80364046 49.12182008 7.80359701 49.12243464 7.80343749 49.12269096 7.80339746 49.12300608 7.80338070 49.12308202 7.80338148 49.12314808 7.80337618 49.12338197 7.80338522 49.12348933 7.80351915 49.12371873 7.80371991 49.12403049 7.80393418 49.12434915 7.80419722 49.12443586 7.80430199 49.12403195 7.80419763 49.12384050 7.80414817 49.12354710 7.80409789 49.12338934 7.80407846 49.12320794 7.80406685 49.12295979 7.80406379 49.12274243 7.80407775 49.12251324 7.80411299 49.12222803 7.80418094 49.12180246 7.80431968 49.12150607 7.80441631 49.12112175 7.80454820 49.12111383 7.80455080 49.12088774 7.80462190 49.12086023 7.80462920 49.12083893 7.80463304 49.12068249 7.80465544 49.12064828 7.80465835 49.12056400 7.80466060 49.12053703 7.80466005 49.12043290 7.80465317 49.12040305 7.80464968 49.12036304 7.80464016 49.12023537 7.80460074 49.12021974 7.80459547 49.12019724 7.80458630 49.12005809 7.80452365 49.12005312 7.8045211220897.654884851028.58003705158372018-10-01T00:00:0049.12516023 7.84824028 49.12510078 7.84780115 49.12505623 7.84770816 49.12503935 7.84762151 49.12504341 7.84750587 49.12508806 7.84710337 49.12509412 7.84690832 49.12508697 7.84664339 49.12506757 7.84639397 49.12504843 7.84619786 49.12499755 7.84589612 49.12480281 7.84533045 49.12476196 7.84510455 49.12442574 7.84520735 49.12423877 7.84478076 49.12414763 7.84452794 49.12409561 7.84422007 49.12408416 7.84412768 49.12409608 7.84389864 49.12414779 7.84357369 49.12423083 7.84370074 49.12434036 7.84396588 49.12443113 7.84402065 49.12452771 7.84399949 49.12455900 7.84395162 49.12454826 7.84404815 49.12454756 7.84412021 49.12454888 7.84415343 49.12455753 7.84422619 49.12457000 7.84427834 49.12461664 7.84440213 49.12473059 7.84464169 49.12473056 7.84464584 49.12473645 7.84491106 49.12487274 7.84494054 49.12501881 7.84524765 49.12503066 7.84527383 49.12503490 7.84528386 49.12507499 7.84538058 49.12508534 7.84540682 49.12513071 7.84552794 49.12514408 7.84556644 49.12515751 7.84561247 49.12518603 7.84572076 49.12519468 7.84575650 49.12522364 7.84588850 49.12523775 7.84596874 49.12527048 7.84621642 49.12527520 7.84625915 49.12530264 7.84656605 49.12530503 7.84659854 49.12531902 7.84684123 49.12532057 7.84689649 49.12532079 7.84705348 49.12532055 7.84707729 49.12531663 7.84726059 49.12531636 7.84727085 49.12531372 7.84731918 49.12526965 7.84788360 49.12526426 7.84795269 49.12523020 7.84836542 49.12516023 7.8482402810765.30552905834.55669285158382018-10-01T00:00:0049.12483901 7.77818871 49.12463623 7.77839148 49.12442097 7.77857906 49.12432069 7.77869186 49.12382443 7.77917911 49.12361236 7.77932070 49.12331983 7.77961023 49.12323178 7.77974863 49.12297451 7.78032759 49.12281827 7.78064460 49.12250383 7.78175674 49.12217207 7.78250760 49.12204409 7.78270631 49.12190243 7.78286205 49.12134065 7.78322077 49.12096591 7.78338441 49.12074492 7.78353276 49.12056232 7.78362864 49.12043628 7.78367846 49.12023310 7.78368192 49.12008278 7.78366477 49.11995325 7.78364861 49.11988769 7.78365021 49.11970634 7.78368412 49.11955748 7.78372901 49.11938066 7.78383530 49.11924641 7.78395124 49.11904057 7.78423161 49.11897069 7.78436982 49.11895912 7.78441533 49.11890818 7.78455842 49.11888970 7.78434110 49.11883327 7.78394558 49.11881268 7.78370027 49.11886430 7.78363382 49.11888439 7.78360943 49.11889306 7.78359975 49.11906805 7.78340923 49.11910511 7.78337292 49.11925891 7.78323800 49.11927917 7.78322022 49.11930282 7.78320097 49.11943880 7.78309808 49.11946660 7.78307881 49.11952062 7.78305066 49.11963674 7.78300272 49.11968449 7.78298719 49.11980426 7.78295849 49.11983981 7.78295217 49.11987559 7.78295018 49.11998316 7.78295071 49.12000536 7.78295165 49.12009817 7.78295910 49.12010910 7.78296018 49.12035523 7.78298911 49.12040695 7.78299414 49.12043937 7.78299216 49.12047080 7.78298363 49.12053615 7.78295204 49.12068269 7.78287568 49.12098269 7.78270993 49.12121244 7.78258287 49.12135012 7.78249142 49.12135526 7.78248806 49.12152035 7.78238209 49.12166499 7.78228087 49.12171563 7.78223340 49.12178499 7.78214456 49.12185180 7.78203943 49.12190911 7.78193065 49.12195398 7.78183155 49.12201023 7.78168991 49.12207398 7.78152127 49.12211808 7.78139528 49.12216853 7.78119136 49.12217382 7.78117096 49.12228870 7.78074807 49.12231788 7.78064066 49.12232346 7.78062097 49.12232883 7.78060351 49.12242676 7.78029608 49.12244781 7.78023747 49.12245058 7.78023066 49.12253897 7.78001636 49.12256223 7.77996527 49.12264687 7.77979627 49.12265433 7.77978179 49.12271496 7.77966808 49.12277058 7.77953400 49.12279966 7.77947183 49.12281638 7.77944182 49.12292408 7.77925937 49.12294536 7.77922571 49.12295786 7.77920792 49.12304623 7.77908694 49.12306150 7.77906602 49.12309318 7.77902647 49.12322651 7.77887601 49.12327119 7.77883159 49.12328211 7.77882240 49.12348220 7.77865937 49.12350700 7.77864064 49.12363501 7.77855131 49.12381343 7.77838448 49.12459231 7.77763101 49.12475690 7.77746465 49.12476199 7.77745708 49.12477741 7.77742023 49.12478210 7.77740330 49.12478521 7.77737754 49.12478518 7.77730751 49.12477486 7.77723180 49.12475760 7.77719526 49.12452948 7.77678913 49.12451720 7.77676629 49.12441610 7.77656963 49.12439435 7.77652352 49.12438793 7.77650821 49.12430381 7.77630153 49.12429961 7.77629100 49.12411693 7.77582363 49.12411354 7.77581479 49.12401850 7.77556317 49.12400415 7.77552199 49.12392954 7.77528805 49.12391226 7.77522632 49.12385724 7.77499972 49.12385362 7.77498423 49.12384349 7.77493270 49.12380299 7.77469285 49.12379819 7.77466139 49.12379211 7.77460504 49.12377261 7.77436140 49.12377071 7.77433256 49.12376969 7.77430672 49.12376274 7.77404988 49.12376284 7.77398968 49.12376591 7.77393564 49.12378648 7.77368784 49.12378990 7.77365362 49.12380988 7.77348664 49.12382100 7.77341551 49.12383703 7.77334659 49.12385778 7.77328067 49.12391482 7.77312182 49.12394133 7.77305689 49.12397242 7.77299687 49.12400771 7.77294250 49.12407419 7.77285090 49.12410564 7.77281136 49.12411171 7.77280479 49.12412575 7.77278961 49.12431986 7.77259173 49.12451647 7.77237685 49.12471077 7.77214455 49.12488382 7.77282158 49.12436542 7.77335714 49.12431424 7.77345064 49.12460541 7.77383808 49.12427929 7.77474252 49.12442415 7.77528790 49.12475867 7.77613276 49.12489226 7.77637126 49.12508870 7.77672445 49.12515008 7.77683821 49.12520159 7.77699635 49.12522303 7.77717758 49.12523397 7.77738648 49.12521839 7.77757108 49.12518265 7.77771300 49.12510920 7.77789642 49.12498176 7.77806883 49.12483901 7.7781887167507.349859622785.91735225158392018-10-01T00:00:0049.12635982 7.87745715 49.12625749 7.87749538 49.12618063 7.87731053 49.12595573 7.87676391 49.12553407 7.87573909 49.12532065 7.87524894 49.12531177 7.87523012 49.12527397 7.87515007 49.12522317 7.87507232 49.12512262 7.87493967 49.12489819 7.87465312 49.12476134 7.87448086 49.12464543 7.87438161 49.12449033 7.87427951 49.12466382 7.87399808 49.12460364 7.87400766 49.12450988 7.87397744 49.12420911 7.87408362 49.12421677 7.87409942 49.12420561 7.87409208 49.12418864 7.87408091 49.12414113 7.87404963 49.12411970 7.87403449 49.12390795 7.87387451 49.12389697 7.87386592 49.12385895 7.87383060 49.12385108 7.87382329 49.12383035 7.87380133 49.12370628 7.87366994 49.12366112 7.87361489 49.12364363 7.87358926 49.12350857 7.87338029 49.12348679 7.87334408 49.12347543 7.87332295 49.12329177 7.87296694 49.12328329 7.87295050 49.12327034 7.87292411 49.12217111 7.87056868 49.12209307 7.87043084 49.12202827 7.87034537 49.12189866 7.87022185 49.12189433 7.87021767 49.12137622 7.86971130 49.12121841 7.86955713 49.12062889 7.86898120 49.12017656 7.86854801 49.12016664 7.86853824 49.11984715 7.86821414 49.11966389 7.86802902 49.11955752 7.86794433 49.11951272 7.86791067 49.11879613 7.86748924 49.11873664 7.86746389 49.11871060 7.86745853 49.11865684 7.86745678 49.11858716 7.86746331 49.11851862 7.86747307 49.11850189 7.86747495 49.11848953 7.86752697 49.11842440 7.86776452 49.11841916 7.86778290 49.11840841 7.86781662 49.11831696 7.86808449 49.11830137 7.86812648 49.11814221 7.86852194 49.11813111 7.86854816 49.11800535 7.86883071 49.11798388 7.86887500 49.11797591 7.86888972 49.11789698 7.86903130 49.11786691 7.86908018 49.11786073 7.86908913 49.11779056 7.86918870 49.11777660 7.86920770 49.11760210 7.86943542 49.11759042 7.86945015 49.11716966 7.86996279 49.11690898 7.87028040 49.11672961 7.87051404 49.11661395 7.87069260 49.11650528 7.87087507 49.11638489 7.87111834 49.11622751 7.87148484 49.11605910 7.87193280 49.11598272 7.87218938 49.11593449 7.87238403 49.11590238 7.87257223 49.11588418 7.87279446 49.11588093 7.87301632 49.11589269 7.87341304 49.11594403 7.87446416 49.11598060 7.87498329 49.11602093 7.87555212 49.11602199 7.87556912 49.11606634 7.87638458 49.11606735 7.87640901 49.11606982 7.87649370 49.11608111 7.87688071 49.11608152 7.87691995 49.11607830 7.87730107 49.11607781 7.87732525 49.11602857 7.87887540 49.11602555 7.87892814 49.11599882 7.87925046 49.11599560 7.87928300 49.11599467 7.87929078 49.11596491 7.87953271 49.11595687 7.87958617 49.11591993 7.87979323 49.11591567 7.87981564 49.11590724 7.87985331 49.11583750 7.88013775 49.11568727 7.88077329 49.11557144 7.88128255 49.11556919 7.88129220 49.11503873 7.88351635 49.11493675 7.88396317 49.11484268 7.88438369 49.11476936 7.88479403 49.11476321 7.88483199 49.11470470 7.88519278 49.11464816 7.88557822 49.11456688 7.88616023 49.11441857 7.88722203 49.11441599 7.88723992 49.11421542 7.88863071 49.11418212 7.88890228 49.11416432 7.88908386 49.11416082 7.88927549 49.11416370 7.88953443 49.11418700 7.88991035 49.11422728 7.89025969 49.11426869 7.89054685 49.11431390 7.89074400 49.11438024 7.89095558 49.11448288 7.89125420 49.11458378 7.89151947 49.11467460 7.89173558 49.11474905 7.89189160 49.11483466 7.89205479 49.11496354 7.89227741 49.11511354 7.89248680 49.11512497 7.89250332 49.11529487 7.89275775 49.11530832 7.89277877 49.11542701 7.89297241 49.11543706 7.89298936 49.11555377 7.89319299 49.11555731 7.89319924 49.11558999 7.89326537 49.11570407 7.89352784 49.11571558 7.89355592 49.11581867 7.89382144 49.11583568 7.89386951 49.11584065 7.89388552 49.11588974 7.89404922 49.11594693 7.89423990 49.11596331 7.89430249 49.11603161 7.89460610 49.11604093 7.89465305 49.11608244 7.89489281 49.11600304 7.89478204 49.11595955 7.89472121 49.11559192 7.89478954 49.11552677 7.89449539 49.11533656 7.89389993 49.11526304 7.89370957 49.11519184 7.89358234 49.11486866 7.89365188 49.11425444 7.89267737 49.11401959 7.89230465 49.11369154 7.89171695 49.11346018 7.89081795 49.11339218 7.89085481 49.11334671 7.89053947 49.11334549 7.89053070 49.11334302 7.89051102 49.11333109 7.89040752 49.11329798 7.89012050 49.11329319 7.89006635 49.11326658 7.88963688 49.11326594 7.88962551 49.11326465 7.88958408 49.11326131 7.88928336 49.11326142 7.88925270 49.11326595 7.88900446 49.11326630 7.88899053 49.11327071 7.88892233 49.11329373 7.88868758 49.11329601 7.88866662 49.11333255 7.88836849 49.11333538 7.88834726 49.11337364 7.88808198 49.11353942 7.88693243 49.11376935 7.88528627 49.11382798 7.88488651 49.11383028 7.88487162 49.11389741 7.88445757 49.11390008 7.88444191 49.11393275 7.88425906 49.11397849 7.88400308 49.11398272 7.88398093 49.11398675 7.88396202 49.11408625 7.88351723 49.11419015 7.88306194 49.11419225 7.88305295 49.11468537 7.88098540 49.11472262 7.88082919 49.11483825 7.88032080 49.11484007 7.88031296 49.11499212 7.87966973 49.11499395 7.87966212 49.11505738 7.87940343 49.11508415 7.87925336 49.11510812 7.87905847 49.11513099 7.87878268 49.11517901 7.87727126 49.11518196 7.87692196 49.11516915 7.87648295 49.11512606 7.87569076 49.11508630 7.87512997 49.11504891 7.87459925 49.11504764 7.87457815 49.11504273 7.87447758 49.11499521 7.87350477 49.11499443 7.87348483 49.11498169 7.87305504 49.11498135 7.87300884 49.11498545 7.87272896 49.11498585 7.87271141 49.11498880 7.87265941 49.11501347 7.87235827 49.11501677 7.87232476 49.11502446 7.87227081 49.11506997 7.87200400 49.11507551 7.87197431 49.11508450 7.87193434 49.11511103 7.87182726 49.11521516 7.87190081 49.11525680 7.87294055 49.11538558 7.87430117 49.11548277 7.87439737 49.11546585 7.87404611 49.11545425 7.87364978 49.11542946 7.87285153 49.11544580 7.87249910 49.11547598 7.87226367 49.11551464 7.87204038 49.11556147 7.87187144 49.11557917 7.87178621 49.11569709 7.87149000 49.11581957 7.87115434 49.11611595 7.87047118 49.11619763 7.87031488 49.11628915 7.87018028 49.11667336 7.86964859 49.11708983 7.86915810 49.11735275 7.86883418 49.11762940 7.86846197 49.11776467 7.86823907 49.11783570 7.86807944 49.11790833 7.86786194 49.11806609 7.86729166 49.11810828 7.86708033 49.11812699 7.86684254 49.11813084 7.86668430 49.11825596 7.86674778 49.11835626 7.86678414 49.11848941 7.86678590 49.11876932 7.86674567 49.11884727 7.86675061 49.11893861 7.86680869 49.11917747 7.86698567 49.11940495 7.86712028 49.11952785 7.86718669 49.11947844 7.86736749 49.11977313 7.86759555 49.11983213 7.86739274 49.12002450 7.86758091 49.12053838 7.86809016 49.12114331 7.86866559 49.12175782 7.86926398 49.12198045 7.86948301 49.12218309 7.86969948 49.12229152 7.86979515 49.12237884 7.86991159 49.12247680 7.87007630 49.12259437 7.87030581 49.12263702 7.87042723 49.12317960 7.87155389 49.12361681 7.87249532 49.12373913 7.87276023 49.12392495 7.87307003 49.12396851 7.87311825 49.12399584 7.87315409 49.12405532 7.87322031 49.12415343 7.87330910 49.12427333 7.87339095 49.12482083 7.87376206 49.12495374 7.87385842 49.12509941 7.87402769 49.12548882 7.87451478 49.12557191 7.87465956 49.12566775 7.87485710 49.12592232 7.87541099 49.12616564 7.87598146 49.12604006 7.87608326 49.12609971 7.87635208 49.12628306 7.87654874 49.12632430 7.87669064 49.12611396 7.87685521 49.12617975 7.87711745 49.12630034 7.87701192 49.12629835 7.87725047 49.12635982 7.8774571549.11565827 7.87500570 49.11551946 7.87497732 49.11555833 7.87570755 49.11563229 7.87680905 49.11557234 7.87858124 49.11556943 7.87865271 49.11553153 7.87924201 49.11551223 7.87938552 49.11487008 7.88216446 49.11466528 7.88299540 49.11458882 7.88330244 49.11450721 7.88365331 49.11436975 7.88431431 49.11432653 7.88456126 49.11441398 7.88457163 49.11446863 7.88463235 49.11449491 7.88470795 49.11454971 7.88471892 49.11479071 7.88341686 49.11472190 7.88338990 49.11496566 7.88235568 49.11537079 7.88069949 49.11561057 7.87977661 49.11569890 7.87920083 49.11572128 7.87869889 49.11573367 7.87760379 49.11573466 7.87685498 49.11566045 7.87509075 49.11565827 7.87500570231746.506955529063.70752380158402018-10-01T00:00:0049.12303917 7.57384477 49.12263816 7.57494674 49.12261843 7.57504599 49.12257369 7.57542995 49.12250631 7.57551699 49.12215699 7.57594668 49.12197372 7.57619685 49.12207383 7.57576077 49.12210991 7.57557927 49.12212698 7.57545118 49.12213063 7.57541761 49.12214303 7.57530355 49.12216445 7.57501794 49.12216800 7.57498002 49.12216926 7.57496932 49.12219002 7.57480078 49.12220178 7.57472775 49.12220906 7.57469437 49.12224462 7.57454439 49.12225714 7.57449718 49.12227434 7.57444476 49.12232097 7.57431673 49.12233003 7.57429298 49.12233853 7.57427253 49.12237306 7.57419258 49.12242434 7.57407385 49.12256715 7.57372594 49.12263268 7.57354744 49.12264587 7.57348914 49.12264684 7.57348094 49.12264632 7.57344091 49.12263592 7.57328544 49.12261402 7.57300969 49.12258423 7.57278735 49.12255976 7.57260471 49.12250939 7.57229115 49.12237859 7.57167104 49.12236946 7.57162137 49.12225836 7.57091640 49.12216096 7.57042774 49.12212387 7.57026813 49.12206670 7.57007019 49.12200661 7.56990288 49.12194125 7.56974286 49.12186360 7.56957648 49.12172730 7.56929352 49.12150412 7.56886275 49.12150015 7.56885496 49.12129380 7.56844465 49.12124099 7.56829202 49.12100831 7.56774487 49.12089996 7.56751623 49.12045253 7.56667759 49.12012682 7.56613683 49.12000584 7.56591377 49.12000617 7.56566473 49.12003747 7.56572276 49.12025091 7.56604568 49.12061484 7.56648391 49.12089259 7.56677071 49.12103936 7.56694082 49.12120142 7.56717696 49.12143186 7.56760164 49.12225714 7.56923385 49.12233184 7.56936040 49.12237568 7.56949346 49.12244069 7.56973048 49.12253159 7.57002433 49.12262559 7.57036483 49.12271755 7.57083163 49.12273242 7.57102309 49.12276932 7.57127135 49.12286948 7.57178341 49.12294148 7.57209152 49.12297637 7.57227213 49.12310043 7.57348788 49.12309515 7.57359179 49.12307650 7.57370595 49.12303917 7.5738447737788.087924211804.89731255