171612018-10-01T00:00:0049.47880671 7.44883860 49.47864278 7.44929894 49.47864905 7.44935010 49.47866904 7.44939199 49.47826510 7.45015369 49.47820865 7.45029781 49.47813632 7.45053243 49.47814675 7.45054747 49.47802994 7.45067663 49.47800926 7.45069818 49.47781645 7.45088731 49.47779896 7.45090362 49.47778917 7.45091203 49.47759973 7.45107021 49.47758705 7.45107956 49.47757729 7.45089010 49.47759301 7.45087538 49.47768473 7.45075859 49.47778466 7.45060344 49.47788402 7.45040635 49.47797581 7.45018091 49.47805375 7.44996212 49.47811364 7.44973907 49.47833756 7.44942579 49.47850961 7.44915516 49.47884046 7.44857826 49.47885025 7.44862407 49.47884954 7.44868538 49.47883880 7.44873598 49.47880671 7.448838604862.00511925477.10856841171622018-10-01T00:00:0049.48583639 8.15846120 49.48565411 8.15783941 49.48582053 8.15781205 49.48600721 8.15782873 49.48617142 8.15788584 49.48628217 8.15829636 49.48617936 8.15824717 49.48583639 8.158461202034.87927845192.82220532171632018-10-01T00:00:0049.48270523 7.77178592 49.48180710 7.77180051 49.48186237 7.77150402 49.48175492 7.77138066 49.48167214 7.77129326 49.48158794 7.77125133 49.48140574 7.77122966 49.48134473 7.77114296 49.48155958 7.77103708 49.48213567 7.77146404 49.48218457 7.77147600 49.48224480 7.77149072 49.48233781 7.77149088 49.48241578 7.77148893 49.48256292 7.77151258 49.48262774 7.77153484 49.48279588 7.77164689 49.48286353 7.77172361 49.48292317 7.77180028 49.48285389 7.77178919 49.48270523 7.771785923250.94928923401.71007717171642018-10-01T00:00:0049.48301281 7.76930845 49.48299913 7.76949339 49.48308387 7.76971620 49.48289873 7.76983865 49.48289312 7.76984229 49.48286366 7.76985922 49.48255383 7.77001858 49.48247953 7.76999750 49.48238910 7.76999452 49.48213319 7.77011472 49.48197996 7.77012516 49.48185893 7.76988492 49.48165398 7.77010985 49.48166279 7.77012823 49.48133376 7.77012197 49.48126675 7.77006046 49.48146838 7.76990423 49.48179829 7.76969813 49.48196729 7.76956950 49.48204904 7.76948337 49.48209241 7.76941643 49.48220650 7.76940252 49.48230532 7.76937354 49.48260630 7.76927225 49.48282572 7.76914857 49.48288059 7.76926703 49.48295459 7.76931460 49.48301281 7.769308457033.77503456470.94405381171652018-10-01T00:00:0049.48185872 8.21083445 49.48176278 8.21076306 49.48165132 8.21068012 49.48163935 8.21067087 49.48155460 8.21060292 49.48154606 8.21059582 49.48131263 8.21039622 49.48130353 8.21038823 49.48083447 8.20996486 49.48101848 8.20974946 49.48104055 8.20967412 49.48097887 8.20962514 49.48022856 8.20879935 49.48020433 8.20877270 49.47996571 8.20849152 49.47987598 8.20838578 49.47979936 8.20828417 49.47984824 8.20806623 49.47988412 8.20791959 49.47961120 8.20761558 49.48001452 8.20739717 49.48011463 8.20751011 49.48040378 8.20783641 49.48052830 8.20851789 49.48054512 8.20860997 49.48118579 8.20923539 49.48156535 8.20902303 49.48174829 8.20918814 49.48183063 8.20968060 49.48184102 8.20979267 49.48176494 8.20999284 49.48184751 8.21005902 49.48205491 8.21021334 49.48255783 8.21051768 49.48275711 8.21065475 49.48301702 8.21079346 49.48348336 8.21099721 49.48355789 8.21101768 49.48403222 8.21115296 49.48471355 8.21127856 49.48493093 8.21130102 49.48508700 8.21131522 49.48538196 8.21133037 49.48595527 8.21128747 49.48622801 8.21124884 49.48676610 8.21113126 49.48710879 8.21103656 49.48714220 8.21124092 49.48684500 8.21154324 49.48624869 8.21193916 49.48599659 8.21197486 49.48597717 8.21197696 49.48540385 8.21201985 49.48538666 8.21202063 49.48536692 8.21202028 49.48507447 8.21200526 49.48507196 8.21200513 49.48506039 8.21200431 49.48501188 8.21199989 49.48500896 8.21199438 49.48492780 8.21189821 49.48485637 8.21184386 49.48478192 8.21183525 49.48452008 8.21193814 49.48397859 8.21183831 49.48395006 8.21183162 49.48347718 8.21169676 49.48340411 8.21167668 49.48337608 8.21166755 49.48336135 8.21166156 49.48331419 8.21135668 49.48330383 8.21128823 49.48323935 8.21122492 49.48289466 8.21145769 49.48289390 8.21145736 49.48286931 8.21144544 49.48260940 8.21130672 49.48259594 8.21129917 49.48257319 8.21128465 49.48238330 8.21115404 49.48188996 8.21085549 49.48185872 8.2108344544957.506909752040.04325940171662018-10-01T00:00:0049.48374740 7.77047543 49.48347636 7.77067224 49.48347984 7.77079683 49.48338666 7.77076409 49.48314610 7.77067650 49.48306332 7.77061909 49.48308991 7.77048435 49.48306078 7.77043437 49.48309007 7.77043906 49.48309624 7.77044014 49.48311479 7.77044359 49.48320542 7.77046043 49.48331283 7.77046005 49.48340490 7.77045501 49.48349894 7.77044005 49.48352889 7.77042778 49.48354392 7.77041603 49.48364655 7.77019448 49.48366192 7.77016321 49.48367652 7.77013661 49.48379796 7.76992631 49.48382518 7.77007893 49.48385915 7.77021104 49.48389155 7.77045005 49.48389074 7.77054299 49.48383530 7.77065041 49.48378416 7.77069629 49.48374740 7.770475432153.06285657284.45570565171672018-10-01T00:00:0049.48301281 7.76930845 49.48316685 7.76917716 49.48326407 7.76905695 49.48334748 7.76893198 49.48340777 7.76879958 49.48343862 7.76868049 49.48344029 7.76858394 49.48351517 7.76849466 49.48374214 7.76822651 49.48398827 7.76794171 49.48410972 7.76784160 49.48428259 7.76767062 49.48444477 7.76754394 49.48460044 7.76803887 49.48487760 7.76794742 49.48489589 7.76795437 49.48484548 7.76799941 49.48482837 7.76801381 49.48449521 7.76827984 49.48432818 7.76842340 49.48404608 7.76873659 49.48354790 7.76934594 49.48351519 7.76938238 49.48348049 7.76941417 49.48336112 7.76951261 49.48335819 7.76944048 49.48329881 7.76932033 49.48316219 7.76934751 49.48308197 7.76934054 49.48301281 7.769308458674.38360063536.65244630171682018-10-01T00:00:0049.48017222 7.41521488 49.48016620 7.41524807 49.48017192 7.41534991 49.48015682 7.41537759 49.48011635 7.41542391 49.48006454 7.41548301 49.48000528 7.41538603 49.47991271 7.41523457 49.47985997 7.41514737 49.47982285 7.41511368 49.47988085 7.41504614 49.47990392 7.41502098 49.48014385 7.41477647 49.48060898 7.41431304 49.48060292 7.41446635 49.48055557 7.41452310 49.48051691 7.41460981 49.48042083 7.41493708 49.48033709 7.41508226 49.48017222 7.415214882449.51613500254.49805192171692018-10-01T00:00:0049.48403250 7.74691476 49.48374546 7.74710503 49.48366119 7.74713976 49.48373773 7.74730501 49.48395235 7.74773786 49.48391463 7.74775809 49.48380167 7.74780768 49.48378399 7.74781471 49.48362176 7.74787372 49.48358107 7.74788551 49.48353392 7.74789563 49.48345148 7.74791333 49.48340876 7.74791932 49.48325985 7.74792927 49.48324777 7.74792982 49.48321902 7.74792915 49.48309383 7.74792004 49.48306616 7.74791672 49.48301167 7.74790231 49.48300193 7.74789878 49.48288559 7.74785658 49.48283103 7.74783095 49.48279566 7.74780780 49.48268334 7.74772540 49.48266721 7.74771295 49.48264334 7.74769213 49.48252895 7.74758519 49.48250465 7.74756079 49.48247369 7.74752428 49.48238094 7.74740472 49.48236779 7.74738709 49.48235719 7.74737183 49.48228864 7.74726987 49.48225990 7.74722294 49.48224972 7.74720401 49.48212801 7.74696929 49.48210556 7.74692200 49.48201727 7.74671848 49.48199347 7.74665649 49.48188898 7.74634880 49.48179780 7.74609395 49.48173740 7.74593480 49.48172181 7.74590790 49.48169135 7.74585535 49.48166152 7.74581147 49.48163768 7.74580847 49.48161470 7.74580810 49.48160589 7.74581044 49.48158906 7.74581990 49.48156837 7.74583812 49.48150671 7.74592417 49.48149434 7.74594081 49.48120637 7.74631405 49.48119439 7.74632904 49.48110419 7.74643802 49.48107090 7.74647460 49.48103557 7.74650639 49.48099850 7.74653312 49.48091364 7.74658720 49.48085882 7.74661594 49.48076248 7.74665549 49.48071005 7.74667196 49.48069841 7.74667428 49.48053980 7.74670269 49.48050061 7.74670706 49.48033575 7.74671434 49.48033029 7.74671453 49.48031992 7.74671461 49.47991128 7.74671058 49.47985134 7.74671920 49.47982082 7.74672802 49.47978600 7.74674588 49.47973537 7.74677896 49.47926960 7.74708331 49.47923352 7.74677714 49.47920548 7.74639006 49.47898356 7.74652177 49.47868126 7.74674071 49.47864955 7.74662017 49.47854043 7.74638689 49.47837347 7.74653514 49.47821643 7.74665290 49.47808074 7.74667334 49.47804346 7.74661971 49.47811489 7.74651805 49.47813485 7.74649128 49.47824069 7.74635755 49.47825617 7.74633885 49.47827402 7.74631927 49.47837611 7.74621296 49.47839279 7.74619641 49.47842904 7.74616214 49.47846569 7.74612750 49.47847834 7.74611598 49.47850400 7.74609513 49.47859650 7.74602572 49.47861582 7.74601209 49.47881792 7.74587822 49.47889629 7.74582701 49.47945205 7.74546385 49.47947035 7.74545327 49.47948380 7.74544548 49.47956483 7.74540391 49.47958834 7.74539294 49.47962418 7.74538023 49.47970541 7.74535675 49.47972485 7.74535180 49.47974670 7.74534783 49.47984979 7.74533302 49.47988423 7.74533011 49.47989460 7.74533003 49.48031778 7.74533419 49.48045507 7.74532812 49.48056165 7.74530903 49.48059633 7.74529476 49.48063199 7.74525175 49.48090777 7.74489430 49.48099956 7.74476620 49.48103174 7.74472532 49.48107828 7.74467823 49.48117498 7.74459306 49.48122599 7.74455458 49.48124383 7.74454388 49.48133465 7.74449283 49.48137022 7.74447538 49.48141259 7.74446085 49.48150173 7.74443717 49.48154231 7.74442929 49.48158319 7.74442710 49.48165668 7.74442829 49.48167560 7.74442921 49.48176111 7.74443613 49.48180623 7.74444330 49.48185066 7.74445741 49.48192247 7.74448608 49.48196780 7.74450817 49.48199886 7.74452821 49.48206892 7.74457822 49.48208935 7.74459377 49.48213231 7.74463346 49.48220071 7.74470491 49.48223173 7.74474039 49.48226064 7.74477984 49.48226161 7.74478128 49.48232920 7.74488180 49.48235224 7.74491871 49.48243931 7.74506892 49.48246743 7.74512259 49.48249192 7.74518031 49.48257783 7.74540671 49.48258341 7.74542185 49.48267968 7.74569091 49.48268394 7.74570313 49.48268429 7.74570413 49.48277991 7.74598571 49.48284362 7.74613258 49.48293537 7.74630952 49.48297159 7.74636339 49.48302597 7.74643348 49.48309176 7.74649499 49.48313999 7.74653038 49.48317798 7.74654416 49.48324115 7.74654875 49.48334820 7.74654159 49.48343488 7.74652299 49.48356653 7.74647510 49.48362276 7.74645040 49.48363379 7.74644556 49.48370479 7.74639519 49.48371125 7.74639070 49.48378893 7.74633786 49.48384714 7.74627612 49.48389914 7.74621625 49.48391907 7.74617990 49.48394791 7.74611636 49.48396363 7.74606720 49.48396864 7.74603855 49.48397136 7.74597488 49.48396405 7.74585407 49.48391142 7.74537617 49.48387075 7.74509186 49.48386970 7.74508426 49.48382993 7.74479006 49.48368070 7.74382820 49.48367910 7.74381752 49.48365673 7.74366246 49.48365553 7.74365386 49.48364958 7.74359896 49.48363816 7.74345899 49.48363610 7.74342809 49.48363542 7.74341214 49.48363528 7.74340887 49.48362944 7.74323517 49.48362884 7.74319792 49.48362983 7.74256070 49.48363031 7.74253050 49.48363290 7.74248181 49.48364857 7.74227705 49.48365212 7.74223957 49.48365945 7.74218696 49.48367625 7.74208589 49.48368945 7.74202027 49.48370684 7.74195699 49.48372823 7.74189668 49.48375525 7.74182881 49.48378772 7.74175772 49.48379379 7.74174713 49.48379013 7.74183941 49.48380226 7.74194623 49.48382694 7.74203162 49.48371699 7.74248439 49.48370146 7.74255313 49.48371160 7.74269149 49.48372723 7.74295439 49.48369979 7.74326891 49.48364196 7.74339759 49.48371911 7.74341587 49.48409936 7.74354241 49.48415218 7.74364282 49.48442000 7.74462398 49.48461569 7.74537352 49.48468134 7.74561264 49.48486574 7.74613735 49.48486319 7.74619694 49.48485754 7.74626977 49.48484878 7.74633069 49.48482092 7.74648999 49.48480759 7.74655372 49.48479029 7.74661517 49.48474019 7.74677185 49.48472014 7.74682782 49.48470549 7.74686225 49.48464532 7.74699483 49.48462948 7.74702739 49.48460873 7.74687313 49.48417310 7.74675737 49.48403250 7.7469147686481.641547742563.29079744171702018-10-01T00:00:0049.48080885 7.44416038 49.48073944 7.44406053 49.48096179 7.44369721 49.48114320 7.44367816 49.48140308 7.44362547 49.48147847 7.44363274 49.48153514 7.44366574 49.48154428 7.44367336 49.48157695 7.44370060 49.48151960 7.44379382 49.48103381 7.44458759 49.48091458 7.44436398 49.48085844 7.44434312 49.48084547 7.44426138 49.48080885 7.444160383296.24389715246.49453193