171512018-10-01T00:00:0049.47806792 7.65158821 49.47808534 7.65159312 49.47810718 7.65159942 49.47817289 7.65160355 49.47869589 7.65145232 49.47864322 7.65159140 49.47862276 7.65164051 49.47859968 7.65168680 49.47864069 7.65202825 49.47866799 7.65219599 49.47855177 7.65224407 49.47836931 7.65251883 49.47835699 7.65283517 49.47872972 7.65285586 49.47877985 7.65286440 49.47881780 7.65308683 49.47888584 7.65338130 49.47893517 7.65354949 49.47899116 7.65374043 49.47909770 7.65406875 49.47908392 7.65405840 49.47891118 7.65403994 49.47886883 7.65402606 49.47882195 7.65398592 49.47875542 7.65391955 49.47849517 7.65355518 49.47856686 7.65381745 49.47832993 7.65379454 49.47819809 7.65378173 49.47811683 7.65412215 49.47805812 7.65392195 49.47804437 7.65386939 49.47796312 7.65351778 49.47795257 7.65346477 49.47790656 7.65319510 49.47784583 7.65283914 49.47769066 7.65303229 49.47767455 7.65305234 49.47748330 7.65332787 49.47727388 7.65364903 49.47723805 7.65359863 49.47721510 7.65355135 49.47721841 7.65347230 49.47729562 7.65325082 49.47728057 7.65317890 49.47721594 7.65303641 49.47713369 7.65311031 49.47692864 7.65343626 49.47675658 7.65370704 49.47668424 7.65357764 49.47717039 7.65283210 49.47737864 7.65253207 49.47772736 7.65209800 49.47793990 7.65180322 49.47806792 7.6515882120144.629274241033.03866973171522018-10-01T00:00:0049.47901302 7.64893454 49.47876367 7.64874964 49.47868980 7.64867865 49.47867663 7.64846926 49.47848994 7.64797133 49.47833802 7.64704582 49.47826377 7.64610698 49.47834869 7.64567152 49.47851265 7.64528674 49.47851429 7.64514781 49.47858445 7.64512461 49.47894296 7.64500635 49.47894359 7.64459949 49.47897290 7.64458415 49.47896652 7.64499335 49.47896388 7.64516238 49.47896227 7.64529924 49.47895222 7.64614880 49.47895910 7.64649682 49.47896083 7.64658420 49.47897133 7.64697265 49.47901544 7.64738258 49.47908496 7.64784159 49.47908709 7.64785638 49.47909455 7.64793146 49.47912423 7.64840290 49.47913741 7.64861229 49.47913803 7.64862297 49.47913948 7.64867271 49.47914132 7.64900050 49.47911373 7.64899223 49.47901302 7.6489345417953.39494710729.68838212171532018-10-01T00:00:0049.47798621 7.53880992 49.47758620 7.53876932 49.47766469 7.53844079 49.47771817 7.53829563 49.47828068 7.53845448 49.47827863 7.53881663 49.47801015 7.53881137 49.47798621 7.538809922231.06904904204.36003984171542018-10-01T00:00:0049.47953131 7.87278645 49.47967969 7.87351114 49.47977177 7.87343884 49.47987882 7.87375449 49.47988392 7.87376999 49.47988724 7.87378065 49.48007026 7.87438100 49.48016014 7.87467584 49.48015473 7.87477808 49.48023014 7.87491412 49.48037963 7.87542514 49.48027572 7.87553779 49.48019909 7.87566766 49.48043897 7.87616594 49.48060225 7.87643624 49.48066551 7.87651331 49.48080516 7.87707942 49.48080919 7.87709643 49.48121086 7.87886343 49.48125077 7.87902990 49.48164545 7.88067626 49.48227422 7.88313521 49.48236886 7.88350537 49.48246944 7.88390231 49.48247735 7.88390766 49.48250616 7.88393000 49.48255166 7.88397056 49.48259375 7.88401900 49.48262125 7.88405470 49.48266074 7.88411261 49.48269537 7.88417744 49.48271584 7.88422092 49.48273927 7.88427601 49.48275917 7.88433428 49.48277403 7.88438335 49.48279183 7.88445134 49.48280302 7.88451002 49.48281211 7.88456696 49.48282073 7.88463599 49.48282473 7.88470600 49.48282594 7.88475652 49.48282572 7.88481493 49.48281955 7.88490039 49.48281230 7.88496420 49.48279903 7.88504881 49.48278836 7.88509579 49.48277450 7.88515040 49.48275658 7.88521193 49.48273484 7.88527048 49.48271735 7.88531266 49.48268868 7.88537410 49.48265401 7.88543309 49.48263326 7.88546452 49.48258860 7.88552329 49.48258288 7.88552976 49.48256303 7.88555184 49.48252152 7.88559289 49.48250200 7.88560898 49.48247692 7.88562845 49.48244672 7.88564970 49.48244570 7.88565042 49.48240835 7.88567133 49.48235817 7.88595417 49.48235632 7.88596427 49.48229633 7.88628211 49.48229409 7.88629365 49.48228396 7.88633846 49.48220956 7.88663454 49.48220226 7.88666186 49.48218025 7.88673938 49.48202111 7.88613235 49.48192523 7.88573538 49.48186259 7.88547602 49.48176551 7.88504444 49.48157159 7.88407566 49.48152587 7.88387748 49.48144494 7.88343353 49.48137878 7.88309306 49.48129778 7.88250181 49.48117457 7.88193678 49.48109576 7.88162780 49.48109237 7.88155609 49.48111414 7.88145426 49.48146558 7.88178961 49.48082202 7.87922839 49.48083496 7.87898594 49.48075708 7.87857949 49.48059395 7.87788837 49.48055167 7.87779532 49.48048888 7.87774803 49.48042952 7.87746195 49.48020936 7.87657625 49.47973102 7.87483956 49.47970252 7.87474855 49.47965796 7.87460627 49.47963319 7.87451890 49.47970348 7.87439345 49.47971127 7.87430685 49.47971148 7.87423561 49.47969439 7.87412501 49.47956747 7.87381136 49.47925696 7.87302647 49.47924066 7.87298764 49.47953131 7.8727864549.48236201 7.88486910 49.48237146 7.88476751 49.48235835 7.88466911 49.48233072 7.88459771 49.48228939 7.88454796 49.48224305 7.88451966 49.48220467 7.88450453 49.48215455 7.88451147 49.48210516 7.88456405 49.48206846 7.88463335 49.48205000 7.88471887 49.48204718 7.88480220 49.48205649 7.88489265 49.48207757 7.88495323 49.48210687 7.88499142 49.48213916 7.88501155 49.48217839 7.88502399 49.48222877 7.88502018 49.48228022 7.88500105 49.48232712 7.88494592 49.48236201 7.8848691060331.091337752450.33122668171552018-10-01T00:00:0049.47994068 7.62020740 49.47992088 7.62031995 49.47990397 7.62041817 49.47988522 7.62062810 49.47976065 7.62043781 49.47969212 7.62031538 49.47962261 7.62017334 49.47956509 7.62001716 49.47953116 7.61985668 49.47950866 7.61969590 49.47947900 7.61931773 49.47947012 7.61878971 49.47954087 7.61875610 49.47992128 7.61893123 49.47992281 7.61939800 49.47992888 7.61953138 49.47993616 7.61959928 49.47995120 7.61968120 49.47997743 7.61977117 49.48000395 7.61984316 49.48003684 7.61991333 49.47997408 7.62004538 49.47994068 7.620207405354.71843466328.84921692171562018-10-01T00:00:0049.48404557 8.15298669 49.48403212 8.15297290 49.48412613 8.15244435 49.48415596 8.15227659 49.48450270 8.15264214 49.48453710 8.15270948 49.48469443 8.15314084 49.48488030 8.15373547 49.48495699 8.15396306 49.48518273 8.15469617 49.48462071 8.15448165 49.48428089 8.15340394 49.48421139 8.15318915 49.48420826 8.15318242 49.48419279 8.15315918 49.48415291 8.15310706 49.48404557 8.152986698515.57760217460.01263948171572018-10-01T00:00:0049.47509199 7.36802111 49.47507942 7.36804126 49.47508146 7.36779023 49.47478725 7.36750528 49.47483859 7.36742061 49.47500617 7.36724207 49.47506712 7.36720139 49.47515093 7.36717375 49.47521934 7.36717700 49.47529001 7.36719978 49.47534887 7.36724696 49.47540635 7.36731684 49.47546820 7.36740962 49.47551600 7.36754607 49.47557238 7.36775458 49.47562577 7.36794276 49.47587934 7.36716863 49.47590292 7.36723524 49.47591041 7.36725734 49.47592120 7.36729320 49.47595711 7.36742200 49.47595991 7.36743226 49.47680848 7.37061766 49.47683631 7.37072053 49.47643073 7.37099561 49.47605273 7.36956200 49.47556637 7.36960210 49.47512993 7.36796384 49.47509199 7.3680211122574.75544764881.10995865171582018-10-01T00:00:0049.48659884 8.26947601 49.48651562 8.27022375 49.48652305 8.27034611 49.48616652 8.27065033 49.48605880 8.27074222 49.48556261 8.27116587 49.48534368 8.27135247 49.48498643 8.27165752 49.48445471 8.27211122 49.48440563 8.27165840 49.48468707 8.27138472 49.48467122 8.27110134 49.48507469 8.27077209 49.48584536 8.27011675 49.48647667 8.26957991 49.48659884 8.2694760113236.01713599662.36294705171592018-10-01T00:00:0049.48503748 8.27236604 49.48499570 8.27178661 49.48535197 8.27148476 49.48557181 8.27129856 49.48606688 8.27088280 49.48607121 8.27095688 49.48663990 8.27101944 49.48550712 8.27198269 49.48550030 8.27198837 49.48503748 8.272366046552.91668214450.01362079171602018-10-01T00:00:0049.48483415 8.15515860 49.48471848 8.15479176 49.48526974 8.15499567 49.48539243 8.15537794 49.48547830 8.15564376 49.48555305 8.15586573 49.48603022 8.15740709 49.48592023 8.15733566 49.48578942 8.15727080 49.48567216 8.15725045 49.48552761 8.15731230 49.48550235 8.15732950 49.48535994 8.15685130 49.48485490 8.15522440 49.48483415 8.155158609608.00933095521.97867851