171412018-10-01T00:00:0049.47369887 7.36925719 49.47268980 7.37086213 49.47281934 7.37111100 49.47243821 7.37157820 49.47239091 7.37161745 49.47231861 7.37165091 49.47222340 7.37168015 49.47206614 7.37203060 49.47201656 7.37211244 49.47240988 7.37208339 49.47251306 7.37208003 49.47249602 7.37209669 49.47245628 7.37213161 49.47244626 7.37213950 49.47241997 7.37216023 49.47237643 7.37219081 49.47236383 7.37219930 49.47233059 7.37221844 49.47229175 7.37223817 49.47227167 7.37224758 49.47224560 7.37225750 49.47219726 7.37227356 49.47216810 7.37228171 49.47215817 7.37228380 49.47211538 7.37229204 49.47206905 7.37229726 49.47205639 7.37229741 49.47201160 7.37229696 49.47198286 7.37229526 49.47193863 7.37229046 49.47192361 7.37228844 49.47189891 7.37228337 49.47189766 7.37228311 49.47185524 7.37227245 49.47182550 7.37226339 49.47181546 7.37225960 49.47175794 7.37223681 49.47171391 7.37221561 49.47168260 7.37219568 49.47161138 7.37214545 49.47159109 7.37213019 49.47154160 7.37208410 49.47147405 7.37201118 49.47143210 7.37195990 49.47142710 7.37195290 49.47138847 7.37189795 49.47136197 7.37185697 49.47132420 7.37179346 49.47131616 7.37177957 49.47130062 7.37175041 49.47125741 7.37166465 49.47124112 7.37163016 49.47118849 7.37151117 49.47117376 7.37147521 49.47110527 7.37129592 49.47002189 7.36845999 49.47001841 7.36845070 49.46954166 7.36715717 49.46946301 7.36694377 49.46946052 7.36693693 49.46937963 7.36671153 49.46937447 7.36669673 49.46931390 7.36651779 49.46929976 7.36647602 49.46929730 7.36646864 49.46887349 7.36517892 49.46864353 7.36446228 49.46859462 7.36431525 49.46855624 7.36421693 49.46850107 7.36408084 49.46845353 7.36396918 49.46841357 7.36388694 49.46828636 7.36365859 49.46828026 7.36364741 49.46808136 7.36327469 49.46806664 7.36324556 49.46802975 7.36316837 49.46801803 7.36314264 49.46801248 7.36312953 49.46798371 7.36305981 49.46796599 7.36301289 49.46794996 7.36296633 49.46815618 7.36289947 49.46832046 7.36281214 49.46838970 7.36274689 49.46834984 7.36263187 49.46828944 7.36240034 49.46808434 7.36033679 49.46806449 7.36009784 49.46846927 7.35916445 49.46849614 7.35988702 49.46851106 7.36015898 49.46853183 7.36040650 49.46856960 7.36078499 49.46871537 7.36218670 49.46872082 7.36222272 49.46873299 7.36228375 49.46873714 7.36229848 49.46875295 7.36234440 49.46876406 7.36237133 49.46878478 7.36241469 49.46897306 7.36276748 49.46910693 7.36300779 49.46912562 7.36304370 49.46918287 7.36316153 49.46919776 7.36319411 49.46925668 7.36333246 49.46926204 7.36334536 49.46932186 7.36349292 49.46932582 7.36350288 49.46937398 7.36362624 49.46938871 7.36366705 49.46944600 7.36383928 49.46944852 7.36384697 49.46967846 7.36456355 49.47009911 7.36584363 49.47014118 7.36596790 49.47017006 7.36605322 49.47024707 7.36626782 49.47079952 7.36776672 49.47174828 7.37025025 49.47194209 7.37075760 49.47197739 7.37083740 49.47200088 7.37088402 49.47201491 7.37090728 49.47202265 7.37091608 49.47202968 7.37091616 49.47204670 7.37089798 49.47206360 7.37087710 49.47229099 7.37051567 49.47269503 7.36987201 49.47296683 7.36943358 49.47331855 7.36886941 49.47346820 7.36902548 49.47369887 7.36925719101502.502551472789.06712634171422018-10-01T00:00:0049.47458828 7.82839625 49.47476711 7.82864543 49.47469578 7.82868109 49.47504568 7.82916873 49.47619265 7.83084030 49.47607988 7.83123475 49.47627807 7.83148680 49.47710960 7.83263710 49.47788746 7.83364983 49.47802747 7.83391253 49.47811962 7.83415787 49.47826326 7.83442232 49.47830927 7.83454129 49.47889731 7.83544910 49.47943996 7.83615206 49.47873034 7.83525418 49.47872555 7.83524803 49.47843037 7.83486386 49.47817286 7.83452873 49.47815952 7.83451065 49.47743818 7.83348490 49.47676878 7.83251280 49.47622269 7.83174757 49.47601489 7.83145223 49.47554457 7.83078378 49.47553871 7.83077529 49.47463561 7.82944485 49.47427741 7.82891718 49.47391065 7.82840544 49.47396117 7.82842612 49.47411882 7.82844955 49.47417705 7.82845203 49.47435924 7.82845666 49.47451695 7.82843191 49.47458828 7.8283962520478.033590541721.89709877171432018-10-01T00:00:0049.47733122 7.71405026 49.47715869 7.71383108 49.47741358 7.71341550 49.47744554 7.71351475 49.47762227 7.71337497 49.47768321 7.71360502 49.47773610 7.71353171 49.47780170 7.71347726 49.47803894 7.71332719 49.47808446 7.71330308 49.47814374 7.71328772 49.47825694 7.71329870 49.47830974 7.71331471 49.47839373 7.71336166 49.47875375 7.71367982 49.47874386 7.71367990 49.47860382 7.71367844 49.47856256 7.71367510 49.47841656 7.71365290 49.47838589 7.71364637 49.47825717 7.71361195 49.47824476 7.71360836 49.47811602 7.71356818 49.47802346 7.71355032 49.47795197 7.71355200 49.47784744 7.71356896 49.47779549 7.71358784 49.47768398 7.71365098 49.47762582 7.71368643 49.47756396 7.71374286 49.47748457 7.71383662 49.47733122 7.714050263017.81095540415.72466149171442018-10-01T00:00:0049.47745430 7.61139931 49.47741943 7.61169407 49.47735848 7.61205748 49.47724862 7.61261761 49.47716159 7.61316882 49.47700885 7.61396415 49.47695889 7.61411866 49.47686261 7.61457348 49.47676046 7.61493708 49.47660712 7.61543603 49.47658444 7.61555525 49.47651856 7.61576970 49.47643435 7.61594188 49.47637398 7.61603869 49.47626793 7.61608406 49.47612957 7.61609762 49.47607658 7.61610645 49.47614777 7.61589268 49.47631471 7.61532484 49.47646777 7.61475032 49.47650494 7.61461078 49.47665693 7.61399021 49.47673159 7.61363087 49.47681008 7.61325310 49.47692955 7.61260321 49.47704980 7.61184315 49.47716601 7.61091980 49.47723979 7.61013145 49.47728446 7.60946754 49.47730323 7.60906439 49.47731917 7.60872183 49.47732639 7.60805154 49.47732225 7.60734568 49.47730150 7.60670820 49.47726743 7.60606287 49.47722624 7.60552997 49.47719791 7.60526605 49.47718507 7.60514769 49.47714709 7.60481987 49.47711384 7.60454980 49.47711237 7.60453722 49.47705685 7.60403554 49.47702253 7.60372541 49.47702000 7.60369968 49.47699663 7.60342640 49.47712828 7.60347802 49.47726174 7.60355775 49.47731217 7.60359221 49.47734318 7.60365676 49.47734966 7.60368722 49.47736399 7.60383080 49.47737451 7.60397200 49.47735169 7.60438418 49.47738578 7.60444409 49.47741448 7.60446647 49.47745211 7.60446940 49.47748160 7.60446787 49.47755735 7.60440194 49.47762560 7.60489132 49.47767599 7.60550463 49.47771854 7.60592282 49.47776373 7.60726174 49.47771410 7.60740547 49.47764189 7.60792328 49.47762321 7.60831463 49.47762512 7.60871989 49.47759774 7.60933043 49.47758530 7.60964250 49.47754839 7.61038847 49.47745430 7.6113993136168.576022091970.57860592171452018-10-01T00:00:0049.47789881 7.61232665 49.47780157 7.61294124 49.47779738 7.61296577 49.47767361 7.61363907 49.47767098 7.61365283 49.47766925 7.61366133 49.47751033 7.61442623 49.47750283 7.61445938 49.47734455 7.61510564 49.47733986 7.61512400 49.47732436 7.61518216 49.47714414 7.61585862 49.47713802 7.61588051 49.47696307 7.61647561 49.47695360 7.61650583 49.47676283 7.61707874 49.47668201 7.61636422 49.47683265 7.61585058 49.47698714 7.61524503 49.47707346 7.61487442 49.47719306 7.61421020 49.47727256 7.61384861 49.47746426 7.61286678 49.47753590 7.61230013 49.47763817 7.61183449 49.47770455 7.61160939 49.47771992 7.61168309 49.47787821 7.61177870 49.47786942 7.61191575 49.47789881 7.6123266513410.61871511848.33278376171462018-10-01T00:00:0049.47786700 7.60299717 49.47755321 7.60293362 49.47755152 7.60261546 49.47749263 7.60158328 49.47782175 7.60164773 49.47782201 7.60175336 49.47783407 7.60233306 49.47785401 7.60284531 49.47786700 7.602997173322.71545706268.15007623171472018-10-01T00:00:0049.47806792 7.65158821 49.47803672 7.65158175 49.47787928 7.65154935 49.47776157 7.65166026 49.47769753 7.65169198 49.47754682 7.65179607 49.47734332 7.65184762 49.47719462 7.65187253 49.47743476 7.65157361 49.47762244 7.65131332 49.47764139 7.65128149 49.47762347 7.65111721 49.47759473 7.65085367 49.47759309 7.65083751 49.47754242 7.65029415 49.47752243 7.65012347 49.47750330 7.64997246 49.47747984 7.64980536 49.47744484 7.64960670 49.47740449 7.64940556 49.47734812 7.64914172 49.47729682 7.64892384 49.47718777 7.64848409 49.47697579 7.64767350 49.47686382 7.64723285 49.47686145 7.64722328 49.47678218 7.64689706 49.47677991 7.64688754 49.47670235 7.64655339 49.47669945 7.64654029 49.47662638 7.64619865 49.47662451 7.64618972 49.47656912 7.64591440 49.47653500 7.64574485 49.47651862 7.64567725 49.47651638 7.64566671 49.47642863 7.64536195 49.47647872 7.64572816 49.47648522 7.64578884 49.47651097 7.64612143 49.47651264 7.64614715 49.47651378 7.64617645 49.47651425 7.64619529 49.47652208 7.64650941 49.47652196 7.64656676 49.47652125 7.64658542 49.47650368 7.64695939 49.47649832 7.64702689 49.47649712 7.64703713 49.47644918 7.64742890 49.47643962 7.64749102 49.47641572 7.64761946 49.47631248 7.64749751 49.47625964 7.64760843 49.47595668 7.64835532 49.47606359 7.64861246 49.47586370 7.64881936 49.47583225 7.64874803 49.47577056 7.64860810 49.47580555 7.64853921 49.47581215 7.64846463 49.47580393 7.64839983 49.47577720 7.64835281 49.47573532 7.64832497 49.47580353 7.64811947 49.47586105 7.64794603 49.47598731 7.64741218 49.47609338 7.64739835 49.47614669 7.64729542 49.47635317 7.64676981 49.47639520 7.64666281 49.47645431 7.64644460 49.47628452 7.64562449 49.47624869 7.64534761 49.47612473 7.64496758 49.47587313 7.64499146 49.47579711 7.64461994 49.47571860 7.64422992 49.47572524 7.64416002 49.47574140 7.64395775 49.47591888 7.64360470 49.47561534 7.64373967 49.47550856 7.64319472 49.47548815 7.64297276 49.47548437 7.64283455 49.47547900 7.64230875 49.47552925 7.64176194 49.47568831 7.64105918 49.47585370 7.64058207 49.47596410 7.64034724 49.47599686 7.64048576 49.47628653 7.64197347 49.47639846 7.64263521 49.47641317 7.64295314 49.47640511 7.64306352 49.47638299 7.64318685 49.47635780 7.64325574 49.47626388 7.64338507 49.47618692 7.64347292 49.47642012 7.64350748 49.47647999 7.64354986 49.47654696 7.64365320 49.47659882 7.64374937 49.47671334 7.64443327 49.47672145 7.64446493 49.47673700 7.64452566 49.47690666 7.64534329 49.47713094 7.64523435 49.47723705 7.64563712 49.47741634 7.64610455 49.47768794 7.64684185 49.47782425 7.64723260 49.47783889 7.64726815 49.47802394 7.64797573 49.47802689 7.64798731 49.47813873 7.64843832 49.47814138 7.64844925 49.47819626 7.64868236 49.47819846 7.64869190 49.47820064 7.64870187 49.47824129 7.64889213 49.47824030 7.64871487 49.47822902 7.64853563 49.47820641 7.64817646 49.47822273 7.64821296 49.47831507 7.64867724 49.47835872 7.64949771 49.47841406 7.64979231 49.47849475 7.65020107 49.47850276 7.65028548 49.47853569 7.65035553 49.47842355 7.65079804 49.47825443 7.65124459 49.47809821 7.65153216 49.47806792 7.6515882180713.974252382732.58092800171482018-10-01T00:00:0049.47527305 7.45119396 49.47527241 7.45119365 49.47528829 7.45109607 49.47544341 7.45058828 49.47545590 7.45054716 49.47611104 7.45076255 49.47615041 7.45084096 49.47608209 7.45145484 49.47586306 7.45141050 49.47583330 7.45140291 49.47559479 7.45132938 49.47558050 7.45132460 49.47556286 7.45131766 49.47527305 7.451193964434.26358965270.14450118171492018-10-01T00:00:0049.48461649 8.36124228 49.48452034 8.36124353 49.48448582 8.36119952 49.48448433 8.36117317 49.48451961 8.36111196 49.48453934 8.36110163 49.48454962 8.36105704 49.48454943 8.36102252 49.48453877 8.36099836 49.48449369 8.36096264 49.48447942 8.36093521 49.48451739 8.36087342 49.48453710 8.36079295 49.48456079 8.36058775 49.48456020 8.36046515 49.48454815 8.36033512 49.48450888 8.36014717 49.48443329 8.35988155 49.48431135 8.35952956 49.48423152 8.35940786 49.48413994 8.35911318 49.48410211 8.35902200 49.48405516 8.35895883 49.48397051 8.35892376 49.48383909 8.35893984 49.48369602 8.35898036 49.48360812 8.35905772 49.48352114 8.35915440 49.48338512 8.35920008 49.48334052 8.35923531 49.48328919 8.35931585 49.48312552 8.35934498 49.48298748 8.35937332 49.48289220 8.35940380 49.48284536 8.35943186 49.48279405 8.35948118 49.48276778 8.35951441 49.48263236 8.35915771 49.48263223 8.35915748 49.48260203 8.35910592 49.48259445 8.35906888 49.48261916 8.35901513 49.48262844 8.35900134 49.48268543 8.35892908 49.48279628 8.35883735 49.48313714 8.35876414 49.48342282 8.35873252 49.48354517 8.35871905 49.48386758 8.35864930 49.48386846 8.35864911 49.48425357 8.35856580 49.48442852 8.35853245 49.48447063 8.35873043 49.48467900 8.35972855 49.48477058 8.36023516 49.48488097 8.36098825 49.48491130 8.36144623 49.48491575 8.36160081 49.48490095 8.36194945 49.48485056 8.36197808 49.48476730 8.36154586 49.48476010 8.36146491 49.48474240 8.36137001 49.48471175 8.36130966 49.48466934 8.36126796 49.48461649 8.3612422813175.96241953929.65732097171502018-10-01T00:00:0049.47777658 7.60527496 49.47774539 7.60498649 49.47774292 7.60471487 49.47776758 7.60461119 49.47781744 7.60453177 49.47786761 7.60449970 49.47794537 7.60449514 49.47802875 7.60451030 49.47805867 7.60457420 49.47820221 7.60478852 49.47822820 7.60486274 49.47824964 7.60496208 49.47828423 7.60518930 49.47832566 7.60543303 49.47841245 7.60593114 49.47783040 7.60597141 49.47780101 7.60550370 49.47777658 7.605274965753.55120000310.66543810