171312018-10-01T00:00:0049.47323149 7.83762223 49.47302210 7.83734195 49.47301495 7.83733218 49.47300478 7.83731752 49.47291911 7.83719015 49.47280667 7.83702297 49.47278125 7.83698195 49.47258497 7.83663796 49.47258127 7.83663139 49.47257241 7.83661496 49.47238525 7.83625664 49.47238027 7.83624636 49.47236540 7.83621562 49.47217993 7.83580105 49.47217474 7.83578919 49.47215710 7.83574433 49.47200370 7.83531853 49.47199337 7.83528809 49.47198869 7.83527296 49.47184621 7.83479750 49.47183389 7.83475218 49.47167594 7.83410795 49.47167166 7.83408970 49.47159171 7.83373353 49.47139433 7.83285425 49.47119666 7.83197370 49.47109412 7.83152956 49.47091931 7.83077235 49.47067654 7.82972083 49.47058910 7.82940592 49.47049475 7.82913029 49.47036079 7.82876949 49.47034033 7.82872343 49.47034534 7.82872396 49.47051400 7.82867964 49.47055182 7.82868398 49.47059069 7.82868485 49.47067648 7.82870019 49.47075822 7.82875083 49.47078599 7.82878358 49.47088786 7.82902850 49.47094207 7.82918497 49.47105289 7.82943368 49.47103571 7.82916700 49.47099391 7.82888559 49.47092358 7.82837159 49.47078939 7.82787678 49.47072961 7.82772900 49.47069054 7.82760198 49.47068628 7.82740387 49.47071699 7.82721767 49.47089790 7.82753619 49.47092898 7.82759824 49.47111415 7.82801506 49.47111847 7.82802498 49.47113331 7.82806216 49.47128004 7.82845736 49.47128742 7.82847806 49.47139381 7.82878886 49.47139957 7.82880627 49.47140940 7.82883926 49.47150946 7.82919961 49.47151963 7.82923966 49.47204575 7.83151854 49.47251997 7.83363103 49.47267006 7.83424322 49.47274968 7.83450891 49.47279889 7.83467313 49.47293371 7.83504738 49.47309746 7.83541338 49.47326809 7.83574005 49.47344575 7.83605141 49.47362217 7.83631369 49.47381039 7.83656562 49.47401432 7.83680089 49.47417185 7.83696184 49.47436818 7.83713950 49.47439806 7.83716653 49.47463160 7.83734542 49.47559763 7.83802634 49.47586657 7.83821486 49.47671457 7.83880931 49.47677302 7.83884976 49.47667260 7.83951900 49.47610970 7.83912576 49.47558474 7.83876766 49.47431705 7.83786242 49.47423521 7.83780127 49.47414887 7.83774023 49.47400808 7.83761367 49.47378302 7.83739800 49.47351708 7.83709895 49.47332120 7.83683345 49.47324026 7.83674578 49.47315589 7.83685352 49.47339483 7.83717832 49.47359478 7.83745463 49.47405697 7.83788679 49.47444736 7.83819104 49.47587321 7.83920575 49.47663094 7.83973229 49.47758223 7.84036527 49.47785354 7.84057339 49.47794049 7.84118181 49.47755075 7.84091177 49.47704031 7.84054881 49.47634276 7.84006614 49.47522323 7.83928133 49.47424958 7.83859501 49.47423645 7.83858535 49.47398232 7.83839069 49.47397261 7.83838303 49.47395474 7.83836768 49.47370443 7.83814118 49.47368362 7.83812116 49.47350516 7.83793882 49.47349570 7.83792888 49.47348415 7.83791599 49.47325686 7.83765378 49.47323149 7.83762223109466.915227743860.59521213171322018-10-01T00:00:0049.47404848 7.73930324 49.47397495 7.73933937 49.47398553 7.73912994 49.47368529 7.73916470 49.47364901 7.73888983 49.47364582 7.73877065 49.47376550 7.73871609 49.47405914 7.73855505 49.47432181 7.73839107 49.47473255 7.73813688 49.47617517 7.73712894 49.47709168 7.73652612 49.47730779 7.73713466 49.47681421 7.73747492 49.47524758 7.73853307 49.47457639 7.73899887 49.47456360 7.73900737 49.47454891 7.73901628 49.47406916 7.73929222 49.47404848 7.7393032420965.51776749947.96615767171332018-10-01T00:00:0049.47306259 7.53967351 49.47301774 7.53965738 49.47307583 7.53960271 49.47321344 7.53953001 49.47324341 7.53949544 49.47356077 7.53959602 49.47372747 7.53958333 49.47384472 7.53954382 49.47399787 7.53942648 49.47435882 7.53942348 49.47451630 7.53940748 49.47464727 7.53947826 49.47471473 7.53959939 49.47475967 7.53964568 49.47480908 7.53966919 49.47490410 7.53968625 49.47519128 7.53961835 49.47523419 7.53968731 49.47521167 7.53969309 49.47520253 7.53969528 49.47518417 7.53969881 49.47486869 7.53974928 49.47485735 7.53975087 49.47445553 7.53979942 49.47417535 7.53984161 49.47415732 7.53984376 49.47394800 7.53986228 49.47393083 7.53986330 49.47390880 7.53986312 49.47377715 7.53985713 49.47374889 7.53985448 49.47362068 7.53983621 49.47361456 7.53983527 49.47358978 7.53983014 49.47343226 7.53979066 49.47341350 7.53978533 49.47311766 7.53968958 49.47307440 7.53967704 49.47306259 7.539673514390.22104737509.56713956171342018-10-01T00:00:0049.47843489 8.15662395 49.47803869 8.15618513 49.47754707 8.15564954 49.47701335 8.15513379 49.47679457 8.15494208 49.47660145 8.15476425 49.47645280 8.15461477 49.47632502 8.15443801 49.47627226 8.15453523 49.47623156 8.15467506 49.47625291 8.15491530 49.47627846 8.15524349 49.47622899 8.15519475 49.47621124 8.15517634 49.47602159 8.15496875 49.47597861 8.15491528 49.47587419 8.15476817 49.47583505 8.15470564 49.47583123 8.15469862 49.47571931 8.15449014 49.47574141 8.15440508 49.47567255 8.15432468 49.47558759 8.15418854 49.47556361 8.15412726 49.47555647 8.15410701 49.47552352 8.15384728 49.47545078 8.15350716 49.47542187 8.15341656 49.47541932 8.15338408 49.47540891 8.15313467 49.47540850 8.15305789 49.47541705 8.15278130 49.47541937 8.15273752 49.47544049 8.15245237 49.47544466 8.15240859 49.47545085 8.15236405 49.47550539 8.15202675 49.47550614 8.15202267 49.47551245 8.15198798 49.47570409 8.15104255 49.47571869 8.15098111 49.47572861 8.15094478 49.47577999 8.15075673 49.47578568 8.15073679 49.47580494 8.15067937 49.47594005 8.15031905 49.47602617 8.15009300 49.47636108 8.14921378 49.47654974 8.14870352 49.47668782 8.14828684 49.47671069 8.14820769 49.47672208 8.14814439 49.47674577 8.14796458 49.47676061 8.14780895 49.47682376 8.14773575 49.47688255 8.14743752 49.47679305 8.14746876 49.47679551 8.14744297 49.47680412 8.14737601 49.47681699 8.14731069 49.47683373 8.14723880 49.47684817 8.14718425 49.47687155 8.14711605 49.47688965 8.14706975 49.47692038 8.14700090 49.47695631 8.14693825 49.47696940 8.14691804 49.47697890 8.14690336 49.47700890 8.14686105 49.47704128 8.14682308 49.47704264 8.14686047 49.47706024 8.14705150 49.47716284 8.14715767 49.47731738 8.14729234 49.47748139 8.14739386 49.47817960 8.14789720 49.47828813 8.14722707 49.47829932 8.14723483 49.47892269 8.14761273 49.47948204 8.14795260 49.47950658 8.14796882 49.47977577 8.14816151 49.48067342 8.14880369 49.48117638 8.14916870 49.48128019 8.14924404 49.48128800 8.14942346 49.48133657 8.14963109 49.48136721 8.15001064 49.48137012 8.15004675 49.48057453 8.14948704 49.48046472 8.14994218 49.48041697 8.15014458 49.48029121 8.15005331 49.47939568 8.14941262 49.47913851 8.14922854 49.47896107 8.14912071 49.47859192 8.14889641 49.47795884 8.14851260 49.47793897 8.14849970 49.47762187 8.14827993 49.47760058 8.14844157 49.47759327 8.14848853 49.47756882 8.14862441 49.47756457 8.14864655 49.47754644 8.14872046 49.47750522 8.14886312 49.47750316 8.14887015 49.47749496 8.14889623 49.47734681 8.14934331 49.47733709 8.14937104 49.47723815 8.14963864 49.47714195 8.14989883 49.47713905 8.14990655 49.47671809 8.15101161 49.47659858 8.15133034 49.47655647 8.15148446 49.47637520 8.15237875 49.47633087 8.15265288 49.47631474 8.15287082 49.47630812 8.15308489 49.47631523 8.15325548 49.47632775 8.15336664 49.47635313 8.15346372 49.47640551 8.15359755 49.47650552 8.15378383 49.47656645 8.15386966 49.47672413 8.15404226 49.47711369 8.15442605 49.47764388 8.15492042 49.47766790 8.15494445 49.47789986 8.15519313 49.47820703 8.15552244 49.47821177 8.15552763 49.47843788 8.15577872 49.47864849 8.15618846 49.47851085 8.15637194 49.47843489 8.15662395107378.738306112946.17433242171352018-10-01T00:00:0049.47597696 7.59033165 49.47556047 7.59050734 49.47545777 7.58988260 49.47579271 7.58971657 49.47556977 7.58854090 49.47563107 7.58850648 49.47566859 7.58871864 49.47578601 7.58933615 49.47591073 7.58998643 49.47597696 7.590331652868.64677235367.53739533171362018-10-01T00:00:0049.47782894 7.74820011 49.47754636 7.74877829 49.47743247 7.74900110 49.47735898 7.74911824 49.47724386 7.74930257 49.47696280 7.74978875 49.47675624 7.75014369 49.47643779 7.75067512 49.47637691 7.75079360 49.47622880 7.75102238 49.47615220 7.75116734 49.47583711 7.75169357 49.47566186 7.75194899 49.47551947 7.75216699 49.47538474 7.75235166 49.47533142 7.75241224 49.47526816 7.75234303 49.47520883 7.75219669 49.47514673 7.75197671 49.47575520 7.75093006 49.47605066 7.75047763 49.47641302 7.74992299 49.47632707 7.74983599 49.47708556 7.74852614 49.47722041 7.74828370 49.47732822 7.74806555 49.47753910 7.74760518 49.47756544 7.74754671 49.47778023 7.74778872 49.47767484 7.74800801 49.47782894 7.7482001119366.14610448955.44314609171372018-10-01T00:00:0049.47843489 8.15662395 49.47863244 8.15684958 49.47868379 8.15669974 49.47879870 8.15674332 49.47904583 8.15685835 49.47923583 8.15666486 49.47925099 8.15668169 49.47926467 8.15669750 49.48009263 8.15769287 49.48050561 8.15819086 49.48051666 8.15820463 49.48069541 8.15843460 49.48071135 8.15845610 49.48083132 8.15862655 49.48086601 8.15868161 49.48097225 8.15887022 49.48098554 8.15889521 49.48110744 8.15913582 49.48112616 8.15917564 49.48123125 8.15941666 49.48123449 8.15942420 49.48124674 8.15945482 49.48134128 8.15970559 49.48135102 8.15973282 49.48153375 8.16027212 49.48164488 8.16059641 49.48145875 8.16060756 49.48138610 8.16061198 49.48118591 8.16071646 49.48110340 8.16068750 49.48067968 8.16072980 49.48067820 8.16073915 49.48055770 8.16038353 49.48050779 8.16025115 49.48088762 8.15985926 49.48082100 8.15970205 49.48075080 8.15954877 49.48065821 8.15959412 49.48047444 8.15938314 49.48031450 8.15952987 49.48027090 8.15973162 49.48027168 8.15973725 49.48020198 8.15961354 49.48010913 8.15948162 49.47994433 8.15926960 49.47953726 8.15877873 49.47884126 8.15794198 49.47890421 8.15781739 49.47825140 8.15698639 49.47843489 8.1566239536533.588915611149.14924579171382018-10-01T00:00:0049.47444070 7.76397330 49.47421074 7.76367050 49.47420115 7.76365751 49.47419299 7.76364560 49.47420109 7.76361180 49.47419954 7.76340823 49.47420866 7.76328501 49.47421741 7.76320390 49.47421008 7.76305679 49.47414699 7.76274200 49.47411952 7.76256186 49.47453791 7.76316946 49.47465595 7.76334001 49.47470192 7.76340828 49.47496698 7.76372490 49.47522704 7.76397870 49.47538934 7.76410742 49.47563063 7.76427045 49.47573617 7.76433212 49.47612429 7.76456559 49.47652652 7.76488250 49.47664798 7.76499402 49.47701705 7.76541504 49.47710839 7.76552856 49.47730787 7.76586287 49.47744435 7.76611759 49.47752795 7.76628115 49.47779880 7.76682157 49.47790164 7.76700936 49.47797265 7.76710587 49.47801912 7.76720368 49.47811269 7.76731536 49.47833135 7.76757576 49.47825735 7.76771415 49.47798292 7.76806842 49.47793244 7.76800798 49.47792406 7.76799770 49.47784293 7.76789569 49.47783533 7.76788591 49.47775251 7.76777700 49.47774267 7.76776368 49.47772353 7.76773534 49.47763910 7.76760280 49.47762008 7.76757099 49.47754882 7.76744413 49.47753796 7.76742396 49.47716344 7.76670079 49.47694971 7.76629878 49.47683930 7.76610403 49.47674790 7.76596406 49.47665603 7.76584501 49.47652168 7.76568956 49.47643743 7.76560459 49.47631938 7.76549399 49.47624165 7.76543016 49.47590393 7.76493874 49.47553420 7.76472552 49.47540937 7.76465218 49.47532257 7.76459294 49.47515291 7.76450761 49.47495514 7.76438490 49.47474308 7.76429623 49.47471175 7.76429241 49.47469873 7.76427904 49.47468239 7.76426059 49.47445887 7.76399599 49.47444070 7.7639733026353.577765781276.04534415171392018-10-01T00:00:0049.47944934 7.87391927 49.47922699 7.87406849 49.47929444 7.87434388 49.47936291 7.87478091 49.47938106 7.87496341 49.47926907 7.87496335 49.47926800 7.87477908 49.47924520 7.87460897 49.47887071 7.87340504 49.47861029 7.87275748 49.47852547 7.87279390 49.47848618 7.87268671 49.47850999 7.87280054 49.47850396 7.87280313 49.47824219 7.87306067 49.47811357 7.87316343 49.47797271 7.87248981 49.47756679 7.87280723 49.47754630 7.87270922 49.47736966 7.87193442 49.47731052 7.87168774 49.47686966 7.87011331 49.47666835 7.86949852 49.47637491 7.86876508 49.47618016 7.86830157 49.47597635 7.86786456 49.47541628 7.86673319 49.47539468 7.86669230 49.47508101 7.86609852 49.47480853 7.86563902 49.47440780 7.86500099 49.47361762 7.86384274 49.47350783 7.86369239 49.47330172 7.86341976 49.47250420 7.86236492 49.47244986 7.86229305 49.47235296 7.86216461 49.47226302 7.86114921 49.47220216 7.86107057 49.47226074 7.86097217 49.47231754 7.86090294 49.47224709 7.86044506 49.47227740 7.86035353 49.47225915 7.86019434 49.47227637 7.86018817 49.47231798 7.86017617 49.47236563 7.86016643 49.47241368 7.86016455 49.47246159 7.86017056 49.47250926 7.86018049 49.47255399 7.86019338 49.47258423 7.86020628 49.47262770 7.86022735 49.47265142 7.86023998 49.47269930 7.86027281 49.47276055 7.86032159 49.47281048 7.86036835 49.47281587 7.86037427 49.47290335 7.86047172 49.47292134 7.86049285 49.47310898 7.86072490 49.47311791 7.86073624 49.47359177 7.86135384 49.47401356 7.86190503 49.47405695 7.86196124 49.47406653 7.86197017 49.47418102 7.86201820 49.47413129 7.86190225 49.47313731 7.85963978 49.47364309 7.86064071 49.47374116 7.86079883 49.47384509 7.86098498 49.47394700 7.86118554 49.47472584 7.86270718 49.47477875 7.86278187 49.47483036 7.86281602 49.47497349 7.86288241 49.47513004 7.86292255 49.47519862 7.86308109 49.47486026 7.86304903 49.47498425 7.86334529 49.47511240 7.86357147 49.47573715 7.86452746 49.47583557 7.86454699 49.47631228 7.86564323 49.47700477 7.86722664 49.47709310 7.86742850 49.47760879 7.86881669 49.47850146 7.87125592 49.47915783 7.87304504 49.47944934 7.8739192749.47487783 7.86373706 49.47483605 7.86372002 49.47503575 7.86401274 49.47504892 7.86403286 49.47507855 7.86408004 49.47493729 7.86375523 49.47492228 7.86375154 49.47488809 7.86374105 49.47487783 7.86373706150709.901751483473.34583663171402018-10-01T00:00:0049.47905610 7.83406826 49.47844586 7.83327350 49.47801165 7.83298618 49.47787044 7.83270225 49.47734038 7.83178704 49.47723868 7.83175563 49.47629074 7.83049713 49.47639933 7.83011734 49.47683146 7.83073153 49.47737820 7.83149763 49.47738407 7.83150600 49.47805291 7.83247731 49.47876210 7.83348576 49.47882105 7.83356248 49.47907465 7.83389252 49.47907403 7.83391915 49.47905610 7.834068268682.33814114854.13499221