171212018-10-01T00:00:0049.47988092 8.26647749 49.47969667 8.26466426 49.47968684 8.26447084 49.47968288 8.26429930 49.47971650 8.26417561 49.47969548 8.26402633 49.47960553 8.26385610 49.47955577 8.26369405 49.47954906 8.26354016 49.47957751 8.26305576 49.47956697 8.26275235 49.47961124 8.26250090 49.47954674 8.26227748 49.47951291 8.26236598 49.47943323 8.26290834 49.47938773 8.26341499 49.47935080 8.26359044 49.47931137 8.26309287 49.47929617 8.26290094 49.47923460 8.26212395 49.47915205 8.26108223 49.47945265 8.26110884 49.47946867 8.26110998 49.47956530 8.26062134 49.47967016 8.26188625 49.47968312 8.26204219 49.48001976 8.26610637 49.48004976 8.26646817 49.48006281 8.26662591 49.48010197 8.26714137 49.47992262 8.26716878 49.47988092 8.2664774913408.470602641213.83310354171222018-10-01T00:00:0049.47230187 7.48594198 49.47216880 7.48522224 49.47252132 7.48483038 49.47285089 7.48533479 49.47234978 7.48588568 49.47230187 7.485941983146.51668625229.61714598171232018-10-01T00:00:0049.47343192 7.64039208 49.47231448 7.63978308 49.47245169 7.63914406 49.47310113 7.63949805 49.47354151 7.63973810 49.47373958 7.63983581 49.47380233 7.63985956 49.47387491 7.63988161 49.47403545 7.63991119 49.47410545 7.63991513 49.47422537 7.63991786 49.47455486 7.63991672 49.47458210 7.63991790 49.47480906 7.63993825 49.47483114 7.63994106 49.47484925 7.63994464 49.47500905 7.63998126 49.47500816 7.64004765 49.47499170 7.64012389 49.47487149 7.64039640 49.47485037 7.64048975 49.47484013 7.64062145 49.47458620 7.64060694 49.47405966 7.64060247 49.47382496 7.64056355 49.47369233 7.64052181 49.47358343 7.64046270 49.47343192 7.6403920814322.62132563684.03324779171242018-10-01T00:00:0049.47543763 7.71531270 49.47501154 7.71492535 49.47504292 7.71484975 49.47505891 7.71475105 49.47501248 7.71467703 49.47486938 7.71455612 49.47466823 7.71445786 49.47465291 7.71451969 49.47475330 7.71460126 49.47473485 7.71467382 49.47463218 7.71458049 49.47456224 7.71452426 49.47452078 7.71449769 49.47445287 7.71446757 49.47440815 7.71445447 49.47435359 7.71443849 49.47364809 7.71425571 49.47347793 7.71421163 49.47331309 7.71419328 49.47329110 7.71419645 49.47293485 7.71356831 49.47331018 7.71350754 49.47353680 7.71353487 49.47403872 7.71365507 49.47452939 7.71378247 49.47460042 7.71380352 49.47482591 7.71393966 49.47516874 7.71423244 49.47542293 7.71448186 49.47548415 7.71454348 49.47542376 7.71455735 49.47536661 7.71456243 49.47531279 7.71455156 49.47516019 7.71449937 49.47517700 7.71457085 49.47522015 7.71464164 49.47551372 7.71494635 49.47591555 7.71540932 49.47595714 7.71546829 49.47581816 7.71557380 49.47580497 7.71559840 49.47576487 7.71557122 49.47546194 7.71533327 49.47545694 7.71532928 49.47543763 7.7153127014194.70622297882.47907034171252018-10-01T00:00:0049.47260717 7.42950964 49.47260249 7.42962174 49.47262194 7.43044479 49.47262334 7.43093230 49.47261164 7.43127045 49.47265697 7.43130986 49.47249608 7.43177660 49.47223448 7.43249861 49.47209133 7.43286124 49.47163306 7.43390050 49.47145398 7.43426082 49.47108728 7.43500119 49.47050376 7.43607325 49.47028940 7.43592686 49.47025421 7.43591183 49.46926046 7.43750679 49.46938151 7.43703534 49.47009179 7.43586976 49.47011537 7.43585552 49.47019273 7.43586879 49.47028963 7.43578385 49.47056932 7.43555313 49.47062643 7.43547263 49.47073017 7.43524129 49.47077561 7.43510250 49.47082782 7.43488578 49.47090700 7.43470810 49.47092564 7.43460342 49.47092197 7.43446496 49.47090230 7.43438420 49.47112715 7.43393704 49.47134696 7.43346972 49.47167334 7.43272557 49.47188119 7.43221051 49.47206365 7.43173063 49.47225790 7.43116890 49.47246882 7.43053741 49.47258286 7.43018747 49.47247587 7.42999743 49.47244626 7.42994556 49.47244688 7.42984758 49.47236767 7.42905626 49.47239022 7.42876925 49.47267147 7.42927637 49.47264118 7.42932469 49.47262095 7.42939781 49.47260717 7.4295096421482.267944821587.03695299171262018-10-01T00:00:0049.47625659 7.90911611 49.47571845 7.90967453 49.47549260 7.90943451 49.47544934 7.90938785 49.47550406 7.90932465 49.47545270 7.90921066 49.47585593 7.90887399 49.47607295 7.90873734 49.47600582 7.90854322 49.47740862 7.90710672 49.47745838 7.90706034 49.47761881 7.90720793 49.47774889 7.90723817 49.47792502 7.90724846 49.47809149 7.90721632 49.47820097 7.90717521 49.47769192 7.90765014 49.47765028 7.90768896 49.47625659 7.9091161113936.89752788757.45991688171272018-10-01T00:00:0049.47705762 7.90719087 49.47681431 7.90746796 49.47672508 7.90757293 49.47651499 7.90783437 49.47626711 7.90806572 49.47592911 7.90839350 49.47584911 7.90826551 49.47563735 7.90809248 49.47575506 7.90797033 49.47690969 7.90678796 49.47668103 7.90674211 49.47665448 7.90673554 49.47658270 7.90671438 49.47721113 7.90612118 49.47774723 7.90610096 49.47792457 7.90605822 49.47813700 7.90598805 49.47829573 7.90591811 49.47828773 7.90604253 49.47823977 7.90615487 49.47811418 7.90630552 49.47772126 7.90665622 49.47734766 7.90692793 49.47705762 7.9071908712958.91040562773.97405993171282018-10-01T00:00:0049.47867796 8.27840658 49.47864488 8.27775380 49.47919976 8.27707444 49.48021917 8.27591110 49.48033930 8.27574560 49.48053916 8.27548546 49.48060213 8.27547196 49.48064688 8.27547917 49.48069378 8.27551438 49.48072936 8.27552158 49.48077595 8.27549287 49.48083112 8.27572716 49.48089397 8.27618403 49.48097909 8.27759839 49.48111584 8.27924628 49.48123822 8.28077568 49.48134359 8.28209270 49.48098967 8.28216091 49.48088873 8.28103977 49.48081505 8.28105322 49.48080694 8.28095895 49.48080037 8.28087990 49.48067226 8.27933902 49.48058119 8.27827325 49.48058045 8.27826415 49.48053209 8.27763329 49.48053124 8.27762130 49.48046041 8.27653418 49.48044810 8.27637974 49.48044313 8.27638597 49.48040836 8.27643206 49.48039135 8.27645352 49.48027732 8.27659032 49.48022130 8.27665752 49.48021198 8.27666841 49.47927218 8.27773527 49.47890991 8.27814652 49.47867796 8.2784065833645.644477261541.40879013171292018-10-01T00:00:0049.48047857 8.27503188 49.48047422 8.27514266 49.48049847 8.27525095 49.48052098 8.27531192 49.48024176 8.27576968 49.48007747 8.27501530 49.48001403 8.27509415 49.48001376 8.27505057 49.48001560 8.27499812 49.48002212 8.27491236 49.48002961 8.27486038 49.48003580 8.27482406 49.48003759 8.27481359 49.48005076 8.27474934 49.48006795 8.27468736 49.48008900 8.27462825 49.48010761 8.27458154 49.48014119 8.27450888 49.48016281 8.27447089 49.48018534 8.27443413 49.48020197 8.27440837 49.48024537 8.27435224 49.48021691 8.27388985 49.48010860 8.27258148 49.47994612 8.27065358 49.47976388 8.26849177 49.47971753 8.26794426 49.47976536 8.26791588 49.47976564 8.26791938 49.47979940 8.26833051 49.47983891 8.26881172 49.48024455 8.26874963 49.48037453 8.27040296 49.48062152 8.27035704 49.48092043 8.27408948 49.48113089 8.27405810 49.48113097 8.27405943 49.48113338 8.27405772 49.48115578 8.27405438 49.48117575 8.27428395 49.48134160 8.27426673 49.48137755 8.27466311 49.48081432 8.27501229 49.48080800 8.27496668 49.48079163 8.27493724 49.48071716 8.27485316 49.48064962 8.27485499 49.48057647 8.27487981 49.48052770 8.27491974 49.48049173 8.27497881 49.48047857 8.2750318836339.997999361407.04463142171302018-10-01T00:00:0049.47601893 7.78793078 49.47599393 7.78794571 49.47600062 7.78753391 49.47616581 7.78747807 49.47635807 7.78738677 49.47659057 7.78732443 49.47661707 7.78702076 49.47663568 7.78689054 49.47670837 7.78686624 49.47684419 7.78679704 49.47694830 7.78668016 49.47727821 7.78698579 49.47737115 7.78706023 49.47729062 7.78716336 49.47714059 7.78735154 49.47712618 7.78736887 49.47709038 7.78740616 49.47704059 7.78745281 49.47702921 7.78746313 49.47699349 7.78749126 49.47693456 7.78753266 49.47691958 7.78754269 49.47688750 7.78756095 49.47683400 7.78758788 49.47681118 7.78759835 49.47672830 7.78763227 49.47668482 7.78764657 49.47659793 7.78766832 49.47647833 7.78769986 49.47637345 7.78774349 49.47623630 7.78780658 49.47601893 7.787930785447.90204433390.89392100