171112018-10-01T00:00:0049.47818764 8.36644917 49.47811803 8.36643422 49.47838999 8.36578456 49.47859396 8.36585950 49.47898138 8.36599352 49.47869243 8.36663086 49.47818764 8.366449173451.66286509245.11524406171122018-10-01T00:00:0049.47506078 7.91085184 49.47466645 7.91025155 49.47469942 7.91019036 49.47476448 7.91017318 49.47486313 7.91021834 49.47522334 7.91053196 49.47538183 7.91076508 49.47566913 7.91114881 49.47579692 7.91131639 49.47637493 7.91207437 49.47636071 7.91212808 49.47631315 7.91217800 49.47621370 7.91220091 49.47615395 7.91214122 49.47571693 7.91174519 49.47558048 7.91159278 49.47522518 7.91113449 49.47512064 7.91097116 49.47506078 7.910851845917.62790687486.32121367171132018-10-01T00:00:0049.47458828 7.82839625 49.47420263 7.82785892 49.47426071 7.82780470 49.47428341 7.82751497 49.47420641 7.82715100 49.47405631 7.82681708 49.47397417 7.82668222 49.47426279 7.82703346 49.47428589 7.82706357 49.47446330 7.82731110 49.47488705 7.82790235 49.47489585 7.82791498 49.47556606 7.82890227 49.47539747 7.82877644 49.47523963 7.82863720 49.47519995 7.82859176 49.47516755 7.82855471 49.47492084 7.82830798 49.47486953 7.82827773 49.47478382 7.82827978 49.47465961 7.82836059 49.47458828 7.828396255297.78224218519.20647106171142018-10-01T00:00:0049.47480476 7.86217099 49.47395395 7.86028385 49.47370342 7.85964365 49.47238903 7.85667069 49.47199176 7.85572944 49.47187226 7.85544319 49.47138984 7.85438911 49.47113140 7.85382452 49.47122731 7.85437206 49.47123347 7.85444907 49.47122038 7.85454393 49.47116714 7.85462716 49.47110793 7.85466125 49.47097527 7.85462639 49.47093593 7.85460687 49.47067651 7.85402066 49.47017848 7.85293822 49.47017520 7.85293098 49.46974174 7.85196287 49.46973660 7.85195113 49.46948386 7.85136112 49.46932544 7.85098821 49.46928817 7.85090046 49.46927629 7.85087089 49.46901798 7.85019027 49.46750693 7.84633526 49.46728645 7.84578438 49.46722266 7.84562499 49.46689534 7.84487426 49.46640872 7.84377340 49.46640538 7.84376573 49.46604261 7.84292096 49.46567714 7.84206993 49.46470622 7.83975019 49.46469827 7.83973049 49.46437342 7.83889388 49.46405643 7.83806266 49.46404988 7.83804487 49.46393040 7.83770914 49.46392120 7.83768186 49.46391628 7.83766592 49.46385782 7.83747020 49.46381763 7.83733561 49.46380463 7.83728736 49.46370962 7.83689288 49.46355489 7.83622987 49.46346641 7.83590839 49.46346224 7.83589269 49.46342364 7.83574222 49.46384222 7.83550541 49.46345938 7.83435328 49.46313638 7.83355194 49.46255882 7.83219925 49.46249546 7.83207159 49.46194696 7.83067601 49.46166164 7.82987686 49.46131006 7.82875195 49.46116465 7.82824109 49.46110362 7.82794516 49.46107771 7.82781949 49.46101325 7.82737970 49.46099248 7.82704361 49.46099218 7.82667708 49.46101144 7.82642049 49.46104593 7.82618520 49.46106916 7.82608115 49.46111804 7.82589837 49.46119545 7.82568220 49.46127484 7.82553692 49.46134121 7.82543818 49.46143590 7.82553238 49.46138571 7.82562149 49.46134005 7.82573091 49.46133398 7.82579757 49.46126172 7.82582096 49.46122272 7.82585129 49.46116488 7.82598433 49.46113534 7.82607819 49.46111861 7.82627344 49.46111779 7.82637862 49.46114167 7.82669366 49.46143690 7.82676972 49.46143610 7.82679641 49.46143526 7.82682491 49.46143584 7.82688369 49.46143760 7.82706283 49.46144915 7.82724629 49.46148091 7.82751468 49.46152301 7.82773296 49.46161813 7.82811024 49.46174972 7.82854972 49.46215448 7.82984311 49.46225006 7.83012994 49.46234209 7.83038408 49.46257467 7.83095543 49.46283642 7.83160296 49.46367358 7.83357918 49.46367995 7.83359467 49.46384326 7.83400354 49.46384813 7.83401602 49.46396656 7.83432707 49.46397070 7.83433819 49.46409232 7.83467170 49.46410483 7.83470860 49.46421465 7.83506242 49.46422708 7.83510633 49.46429715 7.83537946 49.46431892 7.83545856 49.46438833 7.83571080 49.46439743 7.83574660 49.46455481 7.83642099 49.46464238 7.83678451 49.46472736 7.83706906 49.46483610 7.83737462 49.46514789 7.83819223 49.46546708 7.83901424 49.46579362 7.83979438 49.46577121 7.83981766 49.46571416 7.83998614 49.46571323 7.84008098 49.46573404 7.84035390 49.46566347 7.84044748 49.46563021 7.84045889 49.46551253 7.84039335 49.46676161 7.84335900 49.46686332 7.84360807 49.46759871 7.84522313 49.46764455 7.84537304 49.46767847 7.84544609 49.46776072 7.84564760 49.46920467 7.84929906 49.46962323 7.85034930 49.46966968 7.85030777 49.46970722 7.85027432 49.47004217 7.85014648 49.47004782 7.85016138 49.47023637 7.85060523 49.47048564 7.85118713 49.47091489 7.85214583 49.47141361 7.85322978 49.47141827 7.85324010 49.47167106 7.85381132 49.47179775 7.85409760 49.47239377 7.85543621 49.47247297 7.85561407 49.47247616 7.85562135 49.47260546 7.85591983 49.47302204 7.85690939 49.47290169 7.85703739 49.47340671 7.85816996 49.47372789 7.85895082 49.47366535 7.85900252 49.47382109 7.85944393 49.47385268 7.85971928 49.47403547 7.85993010 49.47416076 7.86005625 49.47423420 7.86010604 49.47429520 7.85997072 49.47407574 7.85941635 49.47411196 7.85938922 49.47444526 7.86014787 49.47487985 7.86113711 49.47525067 7.86200172 49.47533261 7.86219278 49.47548771 7.86253832 49.47553129 7.86263541 49.47553945 7.86265359 49.47554315 7.86266195 49.47595713 7.86361383 49.47592992 7.86356581 49.47557869 7.86290981 49.47549408 7.86272169 49.47543947 7.86256462 49.47535738 7.86251392 49.47526993 7.86244803 49.47513182 7.86238097 49.47501583 7.86224796 49.47496573 7.86213855 49.47489184 7.86212536 49.47480476 7.86217099183841.503899346982.77973769171152018-10-01T00:00:0049.46849283 7.30335979 49.46848458 7.30352052 49.46848887 7.30371590 49.46850347 7.30392451 49.46858302 7.30456464 49.46858655 7.30459303 49.46862547 7.30490041 49.46863182 7.30496850 49.46863802 7.30507149 49.46863940 7.30510399 49.46864528 7.30532118 49.46864530 7.30537765 49.46864128 7.30544595 49.46862717 7.30559986 49.46862030 7.30565717 49.46861029 7.30571338 49.46857114 7.30590173 49.46855381 7.30597174 49.46855071 7.30598225 49.46849872 7.30615431 49.46847574 7.30622065 49.46846237 7.30625263 49.46840073 7.30639145 49.46838195 7.30643070 49.46835412 7.30647978 49.46828128 7.30659668 49.46825321 7.30663798 49.46822293 7.30667540 49.46815675 7.30675019 49.46811344 7.30679346 49.46800256 7.30688964 49.46795619 7.30692462 49.46791749 7.30694653 49.46781552 7.30699626 49.46780091 7.30700296 49.46774600 7.30702103 49.46761722 7.30705065 49.46756081 7.30705807 49.46745536 7.30706170 49.46742776 7.30706136 49.46730939 7.30705428 49.46728057 7.30705113 49.46725112 7.30704494 49.46712879 7.30701285 49.46710254 7.30700473 49.46709378 7.30700145 49.46649562 7.30676816 49.46645029 7.30674651 49.46642809 7.30673286 49.46631611 7.30665864 49.46628669 7.30663718 49.46627501 7.30662750 49.46615178 7.30652181 49.46611511 7.30648672 49.46609767 7.30646720 49.46597495 7.30632291 49.46594809 7.30628871 49.46591857 7.30624412 49.46584738 7.30612619 49.46579386 7.30603753 49.46578249 7.30601796 49.46518732 7.30494397 49.46512406 7.30484852 49.46506998 7.30478536 49.46502120 7.30474921 49.46490311 7.30467762 49.46477423 7.30461748 49.46475227 7.30461000 49.46358968 7.30421378 49.46348941 7.30418644 49.46341070 7.30416497 49.46331236 7.30414779 49.46319556 7.30414990 49.46307937 7.30418541 49.46299272 7.30423141 49.46290806 7.30429484 49.46284266 7.30435988 49.46281200 7.30439037 49.46208681 7.30541014 49.46206239 7.30544209 49.46189229 7.30564905 49.46188530 7.30565738 49.46186099 7.30568388 49.46172159 7.30582536 49.46169892 7.30584691 49.46168933 7.30585520 49.46145376 7.30605295 49.46092181 7.30649540 49.46090420 7.30651117 49.46087048 7.30633027 49.46075601 7.30585381 49.46082772 7.30579338 49.46083370 7.30561832 49.46085125 7.30553298 49.46088081 7.30542003 49.46120176 7.30483692 49.46136229 7.30457000 49.46146810 7.30440420 49.46149100 7.30437634 49.46223204 7.30333427 49.46226345 7.30329398 49.46229128 7.30326395 49.46244171 7.30311434 49.46246086 7.30309631 49.46248901 7.30307330 49.46262262 7.30297320 49.46264502 7.30295757 49.46267286 7.30294118 49.46281431 7.30286608 49.46283977 7.30285385 49.46287351 7.30284144 49.46306073 7.30278422 49.46308220 7.30277848 49.46314087 7.30277103 49.46322872 7.30276943 49.46332994 7.30276759 49.46338384 7.30277159 49.46352643 7.30279649 49.46355422 7.30280270 49.46375649 7.30285785 49.46377531 7.30286362 49.46498832 7.30327701 49.46501940 7.30328966 49.46518223 7.30336563 49.46520747 7.30337868 49.46521661 7.30338404 49.46536707 7.30347524 49.46539741 7.30349565 49.46550188 7.30357308 49.46554145 7.30360625 49.46557866 7.30364534 49.46569139 7.30377699 49.46571941 7.30381255 49.46573432 7.30383405 49.46583218 7.30398170 49.46585815 7.30402436 49.46646013 7.30511061 49.46655235 7.30526338 49.46661892 7.30534165 49.46669378 7.30540585 49.46675184 7.30544433 49.46729798 7.30565732 49.46737372 7.30567718 49.46744896 7.30568168 49.46751217 7.30567950 49.46757726 7.30566452 49.46760066 7.30565311 49.46764526 7.30561443 49.46765822 7.30559978 49.46767844 7.30556734 49.46769835 7.30552251 49.46772292 7.30544118 49.46774193 7.30534974 49.46774504 7.30531579 49.46774133 7.30517876 49.46773838 7.30512978 49.46770345 7.30485396 49.46761663 7.30415537 49.46761125 7.30409980 49.46759293 7.30383809 49.46759199 7.30382322 49.46759061 7.30378764 49.46758882 7.30370580 49.46758492 7.30352823 49.46758503 7.30347719 49.46758605 7.30345082 49.46759738 7.30323009 49.46760044 7.30318753 49.46762240 7.30294958 49.46762413 7.30293232 49.46763058 7.30288399 49.46767336 7.30261278 49.46767973 7.30257672 49.46768564 7.30254868 49.46774764 7.30227487 49.46776132 7.30222164 49.46776782 7.30220015 49.46783563 7.30198565 49.46784547 7.30195634 49.46791180 7.30176978 49.46791821 7.30175238 49.46814707 7.30115081 49.46814973 7.30114392 49.46818685 7.30104889 49.46820979 7.30103461 49.46871855 7.30085811 49.46879744 7.30083068 49.46888978 7.30079862 49.46923393 7.30067921 49.46923547 7.30068760 49.46924381 7.30077329 49.46924508 7.30085992 49.46923927 7.30094611 49.46922646 7.30103050 49.46920686 7.30111176 49.46918146 7.30118686 49.46892242 7.30184997 49.46869816 7.30243943 49.46864009 7.30260276 49.46858849 7.30276596 49.46854231 7.30296993 49.46850978 7.30317615 49.46849283 7.30335979131638.576793752863.09172760171162018-10-01T00:00:0049.47166305 7.48806968 49.47154812 7.48854535 49.47153622 7.48858977 49.47137005 7.48914644 49.47135806 7.48918362 49.47108524 7.48996902 49.47099352 7.49026106 49.47089953 7.49062643 49.47048384 7.49236435 49.47047992 7.49236017 49.47034994 7.49223676 49.47034464 7.49195451 49.47031981 7.49176079 49.47018383 7.49154964 49.47024625 7.49127276 49.47053658 7.49010521 49.47069204 7.48961028 49.47084470 7.48914290 49.47075519 7.48901894 49.47054224 7.48859828 49.47055803 7.48855282 49.47071069 7.48804147 49.47081630 7.48760434 49.47085336 7.48742714 49.47093030 7.48705921 49.47105489 7.48629940 49.47106060 7.48626776 49.47106316 7.48625522 49.47111583 7.48600558 49.47113300 7.48593693 49.47113771 7.48592126 49.47118707 7.48576233 49.47120734 7.48570435 49.47126643 7.48555314 49.47129931 7.48548046 49.47131235 7.48545642 49.47134849 7.48539272 49.47163020 7.48593275 49.47153631 7.48618894 49.47155603 7.48621815 49.47168713 7.48641288 49.47178299 7.48660345 49.47197371 7.48643729 49.47196233 7.48647395 49.47192340 7.48665843 49.47179896 7.48741738 49.47179324 7.48744902 49.47179105 7.48745984 49.47166958 7.48804065 49.47166305 7.4880696834376.570061751163.94816272171172018-10-01T00:00:0049.47060142 7.47845733 49.47055557 7.47865696 49.47062445 7.47882640 49.47066329 7.47889009 49.47064956 7.47890058 49.47049923 7.47904314 49.47047334 7.47906992 49.47009540 7.47860523 49.47029051 7.47842072 49.47044770 7.47826650 49.47061723 7.47814060 49.47069945 7.47809333 49.47099121 7.47793881 49.47130460 7.47784268 49.47141088 7.47777769 49.47161033 7.47790899 49.47169133 7.47798074 49.47178909 7.47762365 49.47196616 7.47799561 49.47188298 7.47814161 49.47185882 7.47818081 49.47181837 7.47823467 49.47176921 7.47829260 49.47172099 7.47834186 49.47170988 7.47835137 49.47163657 7.47841203 49.47159708 7.47844099 49.47155695 7.47846345 49.47153564 7.47847364 49.47152256 7.47847144 49.47132250 7.47847184 49.47116173 7.47851064 49.47113512 7.47833437 49.47101896 7.47837316 49.47067727 7.47836940 49.47063201 7.47840958 49.47060142 7.478457337221.93974562547.10580244171182018-10-01T00:00:0049.47469706 7.76313826 49.47451036 7.76288179 49.47485492 7.76270006 49.47501747 7.76291410 49.47521579 7.76314885 49.47539920 7.76332833 49.47555987 7.76345826 49.47556608 7.76346269 49.47531568 7.76339297 49.47508187 7.76329822 49.47487253 7.76325435 49.47469706 7.763138262170.41657564265.09053055171192018-10-01T00:00:0049.47072716 7.43648230 49.47055279 7.43627294 49.47061925 7.43615211 49.47110130 7.43526646 49.47165317 7.43515002 49.47150394 7.43544679 49.47150028 7.43545397 49.47149273 7.43546818 49.47139611 7.43564530 49.47111238 7.43616539 49.47110865 7.43617214 49.47091892 7.43651099 49.47072716 7.436482304906.90197103331.10428959171202018-10-01T00:00:0049.47406020 8.28266365 49.47398245 8.28201844 49.47404271 8.28194965 49.47452891 8.28140067 49.47461811 8.28128253 49.47470620 8.28114770 49.47478389 8.28102622 49.47479390 8.28101106 49.47482680 8.28096721 49.47490402 8.28087399 49.47494207 8.28083276 49.47498270 8.28079779 49.47511114 8.28070030 49.47512304 8.28069160 49.47514998 8.28067263 49.47518625 8.28064711 49.47522727 8.28060129 49.47524305 8.28058444 49.47536628 8.28045881 49.47690171 8.27871881 49.47695571 8.27864637 49.47702242 8.27852645 49.47704330 8.27849144 49.47710716 8.27839147 49.47711732 8.27837605 49.47715323 8.27832860 49.47722599 8.27824227 49.47723325 8.27823383 49.47725082 8.27821483 49.47731498 8.27814889 49.47734399 8.27812145 49.47742839 8.27804827 49.47746140 8.27802240 49.47753927 8.27796748 49.47754094 8.27796580 49.47759445 8.27791187 49.47837720 8.27703424 49.47846597 8.27693347 49.47859799 8.27678360 49.47925739 8.27603504 49.47967208 8.27556425 49.47978910 8.27542386 49.48005670 8.27597921 49.47918755 8.27696266 49.47864324 8.27757850 49.47811594 8.27819601 49.47794505 8.27839883 49.47772281 8.27859149 49.47763960 8.27864835 49.47746853 8.27879512 49.47738675 8.27893588 49.47727993 8.27917351 49.47721853 8.27925102 49.47708491 8.27937460 49.47538444 8.28128710 49.47528056 8.28134812 49.47520530 8.28140996 49.47511429 8.28151413 49.47491300 8.28186451 49.47482783 8.28195355 49.47407432 8.28278077 49.47406020 8.2826636541068.586326191742.34501122