171012018-10-01T00:00:0049.46621748 7.34717904 49.46621252 7.34718042 49.46651007 7.34646543 49.46656393 7.34631304 49.46664670 7.34628251 49.46686804 7.34612268 49.46725898 7.34582022 49.46734646 7.34600595 49.46750628 7.34640342 49.46722283 7.34663967 49.46721487 7.34664615 49.46720419 7.34665463 49.46716824 7.34666522 49.46696166 7.34683829 49.46678270 7.34694660 49.46676150 7.34695849 49.46656501 7.34706025 49.46654256 7.34707088 49.46651567 7.34708109 49.46623155 7.34717476 49.46621748 7.347179046153.41960789365.41436603171022018-10-01T00:00:0049.46621373 7.48293983 49.46600003 7.48231864 49.46612815 7.48221821 49.46611958 7.48212034 49.46612966 7.48205212 49.46616505 7.48197263 49.46623583 7.48189592 49.46650647 7.48159909 49.46659160 7.48147886 49.46667264 7.48132716 49.46682645 7.48094961 49.46695386 7.48057399 49.46734306 7.48001045 49.46736200 7.47998454 49.46750456 7.47980030 49.46752265 7.47977812 49.46754064 7.47975825 49.46766173 7.47963136 49.46769080 7.47960333 49.46771160 7.47958604 49.46785172 7.47947677 49.46788152 7.47945559 49.46791954 7.47943416 49.46811141 7.47934081 49.46812673 7.47933381 49.46815044 7.47932474 49.46859839 7.47917308 49.46875455 7.47911495 49.46883646 7.47907217 49.46889921 7.47902574 49.46901071 7.47891842 49.46918972 7.47873327 49.46933210 7.47913503 49.46908109 7.47954929 49.46906238 7.47965243 49.46905023 7.47972016 49.46904170 7.47986494 49.46904217 7.47997576 49.46900449 7.48014118 49.46894504 7.48022363 49.46858859 7.48058957 49.46836395 7.48066562 49.46822642 7.48073253 49.46814496 7.48079606 49.46806658 7.48087819 49.46795107 7.48102746 49.46725213 7.48203946 49.46721827 7.48208384 49.46711909 7.48220127 49.46709125 7.48223146 49.46692205 7.48240046 49.46690125 7.48242002 49.46687497 7.48244151 49.46621373 7.4829398336417.172907371004.86081925171032018-10-01T00:00:0049.46929572 7.78679894 49.46911663 7.78626080 49.46920391 7.78611914 49.46927841 7.78599583 49.46945034 7.78571126 49.46946704 7.78568505 49.46948191 7.78566390 49.46958432 7.78552468 49.46961238 7.78548953 49.46964521 7.78545505 49.46976470 7.78534113 49.46977906 7.78532800 49.46980504 7.78530694 49.46991916 7.78522160 49.46994390 7.78520450 49.46998458 7.78518207 49.47010638 7.78512488 49.47014715 7.78510889 49.47018872 7.78509883 49.47023071 7.78509477 49.47032874 7.78509234 49.47043708 7.78507841 49.47079277 7.78503268 49.47082734 7.78502824 49.47136335 7.78493371 49.47164430 7.78484431 49.47182108 7.78477523 49.47186851 7.78476081 49.47190611 7.78475503 49.47195058 7.78475109 49.47199344 7.78475043 49.47203615 7.78475603 49.47207832 7.78476785 49.47212460 7.78478436 49.47217468 7.78480728 49.47222269 7.78483896 49.47226797 7.78487898 49.47231487 7.78492619 49.47235942 7.78497735 49.47239951 7.78503656 49.47250524 7.78521333 49.47251578 7.78523158 49.47252616 7.78525092 49.47298723 7.78614226 49.47307148 7.78628591 49.47273448 7.78676370 49.47266828 7.78665270 49.47236257 7.78607319 49.47229867 7.78595868 49.47214526 7.78563740 49.47204932 7.78547855 49.47198532 7.78543969 49.47192178 7.78543643 49.47159426 7.78557318 49.47134777 7.78565698 49.47104464 7.78570892 49.47070335 7.78573296 49.47026211 7.78579107 49.47017582 7.78582302 49.47008066 7.78586595 49.46991834 7.78599074 49.46987235 7.78603135 49.46973636 7.78622146 49.46959860 7.78643108 49.46951676 7.78657858 49.46932133 7.78688196 49.46929572 7.7867989424446.544428651077.65838085171042018-10-01T00:00:0049.47028331 7.56968989 49.47018269 7.56897704 49.47033543 7.56821991 49.47038078 7.56786404 49.47042585 7.56752446 49.47066567 7.56913952 49.47059261 7.56913834 49.47032645 7.56948040 49.47029102 7.56973704 49.47028873 7.56972406 49.47028331 7.569689893842.70384029350.95585063171052018-10-01T00:00:0049.47154626 7.63997207 49.47110353 7.64003643 49.47106490 7.63998242 49.47103102 7.63992136 49.47093089 7.63990559 49.47095456 7.63954496 49.46954302 7.63942988 49.46947625 7.63896133 49.46918100 7.63891403 49.46822232 7.63877193 49.46796823 7.63872804 49.46769469 7.63871353 49.46768976 7.63867972 49.46759373 7.63804006 49.46773593 7.63803602 49.46776663 7.63803677 49.46796044 7.63805166 49.46798384 7.63805439 49.46903999 7.63822063 49.46964751 7.63831625 49.47071764 7.63848470 49.47119617 7.63856002 49.47121773 7.63856506 49.47123715 7.63856959 49.47129389 7.63858698 49.47130817 7.63857942 49.47134185 7.63856727 49.47136955 7.63855899 49.47137233 7.63855818 49.47137943 7.63865296 49.47139241 7.63878469 49.47142679 7.63906933 49.47146771 7.63924446 49.47143425 7.63925975 49.47140424 7.63928542 49.47138770 7.63930962 49.47136797 7.63934509 49.47136185 7.63939813 49.47138280 7.63948202 49.47141400 7.63954203 49.47145001 7.63957513 49.47148892 7.63957102 49.47150298 7.63972688 49.47154626 7.6399720728306.597981041081.38990515171062018-10-01T00:00:0049.47780531 8.39618981 49.47778272 8.39604984 49.47779835 8.39508043 49.47779691 8.39462796 49.47776876 8.39440530 49.47775913 8.39415056 49.47778674 8.39387305 49.47778759 8.39364048 49.47778587 8.39331236 49.47778672 8.39315385 49.47781946 8.39315208 49.47802757 8.39315771 49.47801270 8.39374702 49.47794401 8.39628787 49.47791122 8.39628432 49.47784811 8.39625555 49.47780531 8.396189814995.18120286492.25886123171072018-10-01T00:00:0049.46869474 7.44018581 49.46841525 7.43983899 49.46846980 7.43980799 49.46853078 7.43976755 49.46880975 7.43944909 49.46897509 7.43921609 49.46919038 7.43914507 49.46925425 7.43927237 49.46893318 7.43981869 49.46887907 7.43991271 49.46869474 7.440185812646.87038768244.46015745171082018-10-01T00:00:0049.47115877 7.71569666 49.47111813 7.71558781 49.47152700 7.71514549 49.47156808 7.71493212 49.47165953 7.71432279 49.47166383 7.71419100 49.47186684 7.71394716 49.47192813 7.71390166 49.47208368 7.71381518 49.47240816 7.71369598 49.47272460 7.71432279 49.47258244 7.71435693 49.47257047 7.71435980 49.47235191 7.71442811 49.47221929 7.71448109 49.47214283 7.71452684 49.47207164 7.71459410 49.47194612 7.71475322 49.47144396 7.71538977 49.47133195 7.71553132 49.47131656 7.71554992 49.47128995 7.71557841 49.47122928 7.71563850 49.47120873 7.71565768 49.47118183 7.71567948 49.47115877 7.715696666767.27544933490.05682298171092018-10-01T00:00:0049.46806541 7.74130076 49.46801550 7.74088079 49.46945417 7.74020941 49.47076133 7.73962873 49.47112595 7.73948411 49.47163864 7.73928267 49.47184955 7.73922301 49.47201273 7.73919052 49.47232881 7.73913976 49.47236925 7.73919338 49.47243469 7.73923090 49.47270265 7.73931237 49.47276195 7.73931499 49.47282606 7.73932093 49.47288440 7.73932523 49.47298249 7.73931305 49.47309994 7.73926904 49.47315908 7.73923122 49.47318308 7.73933703 49.47324959 7.73959621 49.47326044 7.73963808 49.47324674 7.73964288 49.47322414 7.73964987 49.47300831 7.73970788 49.47300049 7.73970988 49.47276207 7.73976733 49.47275612 7.73976870 49.47274305 7.73977127 49.47247110 7.73981867 49.47219932 7.73986592 49.47202768 7.73989597 49.47194178 7.73991101 49.47172726 7.73996651 49.47154125 7.74002726 49.47125435 7.74014617 49.47070059 7.74039020 49.46996221 7.74071282 49.46818587 7.74151280 49.46810438 7.74155017 49.46806541 7.7413007628243.685061891264.68094315171102018-10-01T00:00:0049.47854518 8.36911008 49.47823199 8.36997260 49.47816610 8.36993189 49.47805328 8.36986059 49.47805674 8.36981858 49.47808493 8.36961115 49.47811706 8.36913682 49.47811511 8.36874521 49.47809509 8.36848883 49.47805546 8.36815016 49.47799404 8.36779038 49.47790746 8.36740261 49.47788483 8.36732878 49.47805210 8.36720693 49.47803819 8.36712981 49.47802969 8.36687508 49.47804769 8.36672935 49.47808500 8.36651310 49.47808583 8.36651112 49.47808726 8.36651792 49.47810508 8.36659313 49.47814316 8.36668792 49.47816240 8.36674092 49.47828250 8.36710875 49.47828572 8.36711884 49.47829623 8.36715501 49.47835521 8.36737468 49.47831072 8.36747279 49.47823789 8.36746076 49.47832400 8.36761495 49.47844553 8.36780547 49.47844844 8.36782018 49.47845844 8.36788020 49.47850979 8.36825863 49.47851682 8.36833088 49.47854147 8.36872681 49.47854237 8.36874334 49.47854349 8.36878691 49.47854518 8.369110089329.62595135568.26743222