170912018-10-01T00:00:0049.46786000 7.82459483 49.46775906 7.82447213 49.46909365 7.82446027 49.46910150 7.82446030 49.46937621 7.82446522 49.46938612 7.82446557 49.47016202 7.82450573 49.47019626 7.82450951 49.47020301 7.82451073 49.47079666 7.82462537 49.47081901 7.82463056 49.47130816 7.82476364 49.47133469 7.82477212 49.47135972 7.82478253 49.47163572 7.82491049 49.47129315 7.82492746 49.47094580 7.82488732 49.47063158 7.82499160 49.47023147 7.82492056 49.46987263 7.82476793 49.46945213 7.82476184 49.46934586 7.82465148 49.46905177 7.82467467 49.46901339 7.82467752 49.46854728 7.82467059 49.46795714 7.82471756 49.46786000 7.824594837644.23942212876.66248361170922018-10-01T00:00:0049.47203393 7.86084906 49.47110586 7.85958552 49.47156711 7.85929020 49.47185124 7.85967568 49.47203393 7.860849064510.66753923323.09060108170932018-10-01T00:00:0049.47248511 7.91152955 49.47241765 7.91143222 49.47246480 7.91138381 49.47241686 7.91111277 49.47228028 7.91033812 49.47227714 7.91031928 49.47222078 7.90995972 49.47221754 7.90993744 49.47221308 7.90989861 49.47218106 7.90956400 49.47217763 7.90951702 49.47217703 7.90950334 49.47216573 7.90920186 49.47216509 7.90914786 49.47216643 7.90904897 49.47235833 7.90899573 49.47239200 7.90945114 49.47239946 7.90955210 49.47242690 7.90992331 49.47252594 7.91042860 49.47278521 7.91175135 49.47269871 7.91169792 49.47258667 7.91162600 49.47248511 7.911529554865.32536198454.47015274170942018-10-01T00:00:0049.47208194 7.90195531 49.47192772 7.90179905 49.47184204 7.90169924 49.47176668 7.90157822 49.47165328 7.90133533 49.47073574 7.89771065 49.47008079 7.89516399 49.46990883 7.89443259 49.46984854 7.89418522 49.47012622 7.89405378 49.47024041 7.89412658 49.47035129 7.89457807 49.47037779 7.89468258 49.47049856 7.89515897 49.47088171 7.89667042 49.47107377 7.89742806 49.47112654 7.89763625 49.47129204 7.89793877 49.47132066 7.89799709 49.47134510 7.89805973 49.47136510 7.89812598 49.47160274 7.89903689 49.47160608 7.89905007 49.47201850 7.90072996 49.47196352 7.90079490 49.47197915 7.90083996 49.47226250 7.90175885 49.47231155 7.90185700 49.47238005 7.90193774 49.47246692 7.90202027 49.47260058 7.90210439 49.47273871 7.90216755 49.47267065 7.90236081 49.47253310 7.90225511 49.47223277 7.90207617 49.47208194 7.9019553129752.419251431422.16429650170952018-10-01T00:00:0049.46639601 7.49577882 49.46614586 7.49522002 49.46683037 7.49464503 49.46684880 7.49463038 49.46730277 7.49428983 49.46732668 7.49427321 49.46770599 7.49403004 49.46773947 7.49401094 49.46799725 7.49388149 49.46801661 7.49387250 49.46803738 7.49386445 49.46815844 7.49382219 49.46826587 7.49418119 49.46831541 7.49448402 49.46815179 7.49452575 49.46798154 7.49459749 49.46777626 7.49471393 49.46731316 7.49502404 49.46713295 7.49516634 49.46639601 7.4957788211847.16014884581.15415656170962018-10-01T00:00:0049.47252033 7.91523707 49.47244403 7.91531935 49.47240775 7.91535463 49.47239701 7.91536370 49.47221298 7.91551425 49.47217456 7.91554219 49.47204816 7.91562309 49.47199248 7.91565216 49.47184545 7.91571196 49.47180595 7.91572514 49.47159019 7.91578169 49.47157725 7.91578479 49.47156007 7.91578799 49.47127111 7.91583317 49.47082604 7.91590282 49.47067156 7.91593102 49.47056308 7.91597372 49.47045626 7.91603645 49.47033438 7.91611748 49.47016833 7.91627170 49.46999682 7.91644427 49.46991906 7.91652250 49.46989462 7.91654542 49.46967290 7.91673856 49.46965770 7.91675122 49.46952379 7.91685763 49.46948852 7.91688275 49.46946066 7.91689876 49.46931245 7.91697544 49.46928686 7.91698739 49.46927248 7.91699301 49.46907090 7.91706631 49.46903026 7.91707809 49.46880861 7.91712625 49.46877098 7.91713194 49.46849903 7.91715544 49.46836958 7.91716663 49.46835696 7.91716744 49.46775601 7.91719343 49.46731798 7.91722930 49.46711567 7.91724587 49.46707783 7.91724963 49.46688482 7.91726881 49.46679235 7.91727800 49.46637867 7.91734227 49.46564344 7.91745153 49.46540084 7.91751253 49.46513920 7.91758993 49.46493765 7.91767194 49.46475805 7.91777088 49.46461274 7.91785848 49.46445799 7.91797756 49.46445193 7.91798214 49.46413323 7.91821825 49.46362471 7.91859191 49.46361254 7.91860052 49.46333068 7.91879199 49.46332014 7.91879890 49.46330443 7.91880832 49.46297182 7.91899681 49.46295231 7.91900708 49.46261946 7.91916951 49.46260122 7.91917777 49.46259341 7.91918091 49.46231079 7.91929057 49.46229771 7.91929533 49.46194476 7.91941518 49.46193660 7.91941783 49.46122754 7.91963752 49.46111328 7.91967293 49.46039239 7.91989751 49.46035773 7.91990831 49.46013775 7.91998220 49.45965032 7.92014593 49.45924046 7.92029360 49.45882746 7.92046387 49.45858393 7.92056405 49.45855413 7.92057466 49.45836921 7.92063038 49.45834288 7.92063706 49.45812172 7.92068117 49.45808899 7.92068583 49.45788689 7.92070324 49.45786811 7.92070426 49.45783295 7.92070292 49.45766881 7.92068681 49.45779004 7.92063001 49.45807384 7.92043748 49.45813986 7.92012844 49.45815074 7.92002587 49.45815408 7.91999442 49.45842513 7.91992057 49.45874718 7.91979743 49.45945456 7.91951886 49.46122104 7.91894178 49.46154387 7.91883631 49.46167455 7.91879562 49.46242936 7.91852881 49.46275439 7.91838848 49.46344852 7.91796318 49.46387915 7.91763917 49.46403621 7.91753414 49.46420564 7.91739598 49.46443162 7.91723519 49.46470036 7.91705841 49.46490179 7.91695584 49.46516398 7.91687636 49.46558585 7.91677100 49.46573714 7.91675083 49.46579792 7.91682512 49.46589121 7.91684542 49.46633031 7.91678260 49.46642135 7.91675534 49.46649303 7.91671525 49.46656067 7.91661881 49.46684119 7.91658667 49.46764052 7.91651176 49.46834505 7.91647635 49.46838900 7.91660774 49.46855514 7.91657868 49.46864237 7.91656775 49.46878766 7.91654954 49.46900953 7.91649648 49.46927019 7.91639839 49.46941826 7.91629478 49.46993101 7.91579789 49.47014989 7.91560010 49.47030868 7.91548769 49.47053899 7.91536666 49.47146229 7.91519802 49.47159375 7.91518311 49.47183932 7.91509680 49.47198440 7.91500926 49.47217937 7.91486140 49.47227701 7.91529763 49.47252016 7.91523125 49.47249861 7.91463142 49.47274196 7.91463515 49.47285887 7.91456507 49.47288240 7.91455102 49.47297036 7.91448269 49.47304571 7.91439323 49.47308346 7.91430378 49.47309673 7.91422342 49.47312674 7.91426416 49.47303630 7.91448760 49.47301372 7.91453823 49.47292830 7.91471255 49.47291883 7.91473120 49.47289831 7.91476756 49.47287618 7.91480164 49.47275426 7.91497677 49.47271648 7.91502535 49.47270526 7.91503784 49.47257460 7.91517854 49.47252033 7.9152370779373.839252433719.19087938170972018-10-01T00:00:0049.46149413 7.72616032 49.46127752 7.72673976 49.46134715 7.72674002 49.46141091 7.72671422 49.46146653 7.72667621 49.46146853 7.72676752 49.46146151 7.72688155 49.46164066 7.72709412 49.46144931 7.72754284 49.46136417 7.72774248 49.46071046 7.72927530 49.46057842 7.72958578 49.46053290 7.72964356 49.46034448 7.72940086 49.46020902 7.72919653 49.46011403 7.72942627 49.45990924 7.72911831 49.45976871 7.72896457 49.45986029 7.72874924 49.45995739 7.72852093 49.46014679 7.72807683 49.46017351 7.72811898 49.46048057 7.72767425 49.46073529 7.72796574 49.46101319 7.72733933 49.46080511 7.72704374 49.46067653 7.72683466 49.46096261 7.72616380 49.46103151 7.72598982 49.46108996 7.72582861 49.46121105 7.72545682 49.46130993 7.72515323 49.46192443 7.72326644 49.46194299 7.72321505 49.46195393 7.72318891 49.46199367 7.72309855 49.46201514 7.72305374 49.46204308 7.72300500 49.46208709 7.72293512 49.46211560 7.72289365 49.46214636 7.72285615 49.46223156 7.72276131 49.46225962 7.72273248 49.46235874 7.72263870 49.46236925 7.72262876 49.46260309 7.72240860 49.46288476 7.72214341 49.46357541 7.72148194 49.46376213 7.72130312 49.46421526 7.72085886 49.46435763 7.72070145 49.46449227 7.72053620 49.46451701 7.72050584 49.46464155 7.72033526 49.46485740 7.71996654 49.46487475 7.71993119 49.46495605 7.71976559 49.46501449 7.71962766 49.46511138 7.71939894 49.46522115 7.71912066 49.46537730 7.71873443 49.46557864 7.71823643 49.46558708 7.71821635 49.46575521 7.71783094 49.46576950 7.71780005 49.46591408 7.71750504 49.46592218 7.71748902 49.46593807 7.71746016 49.46611616 7.71715415 49.46613905 7.71711762 49.46630782 7.71686857 49.46633344 7.71683356 49.46654257 7.71656896 49.46655819 7.71655007 49.46657344 7.71653320 49.46684749 7.71624334 49.46687940 7.71621254 49.46689317 7.71620093 49.46706956 7.71605839 49.46709471 7.71603957 49.46721729 7.71595501 49.46724921 7.71593299 49.46726221 7.71592440 49.46750200 7.71577398 49.46753936 7.71575345 49.46787610 7.71559373 49.46788967 7.71558765 49.46789729 7.71558455 49.46792224 7.71557473 49.46838686 7.71539199 49.46870670 7.71526619 49.46876304 7.71543724 49.46884764 7.71574918 49.46889052 7.71590057 49.46968944 7.71559715 49.47005766 7.71546426 49.47012094 7.71552416 49.47031412 7.71559406 49.47043497 7.71561409 49.47046774 7.71561627 49.47056028 7.71561440 49.47069519 7.71561281 49.47085315 7.71562952 49.47110263 7.71571479 49.47111803 7.71572701 49.47111359 7.71573032 49.47107197 7.71575745 49.47102879 7.71577803 49.46945016 7.71639867 49.46834609 7.71683271 49.46813118 7.71691720 49.46782394 7.71706292 49.46761095 7.71719651 49.46747628 7.71728941 49.46733593 7.71740283 49.46709983 7.71765254 49.46691889 7.71788148 49.46677563 7.71809287 49.46662154 7.71835764 49.46649576 7.71861428 49.46649391 7.71861852 49.46633883 7.71897401 49.46598776 7.71984232 49.46587660 7.72012416 49.46586941 7.72014170 49.46570166 7.72053767 49.46568381 7.72057678 49.46556410 7.72082060 49.46555623 7.72083618 49.46553947 7.72086651 49.46529409 7.72128567 49.46527289 7.72131950 49.46525902 7.72133932 49.46510690 7.72154767 49.46508832 7.72157177 49.46491060 7.72178989 49.46490015 7.72180233 49.46489260 7.72181086 49.46473090 7.72198964 49.46471013 7.72201127 49.46424237 7.72246985 49.46424025 7.72247188 49.46345149 7.72322729 49.46312376 7.72271533 49.46278292 7.72304837 49.46246032 7.72337928 49.46240045 7.72346460 49.46235001 7.72356376 49.46228628 7.72372288 49.46223254 7.72388285 49.46196917 7.72470765 49.46161986 7.72577369 49.46149413 7.72616032130708.316445093722.10986184170982018-10-01T00:00:0049.46544315 7.44791868 49.46516828 7.44847115 49.46525320 7.44859821 49.46514779 7.44884141 49.46502048 7.44924181 49.46488353 7.44974865 49.46474740 7.45026968 49.46448604 7.45136107 49.46438762 7.45181686 49.46415127 7.45276197 49.46398027 7.45340070 49.46379771 7.45396913 49.46366939 7.45429571 49.46354863 7.45456835 49.46353321 7.45460294 49.46347763 7.45460702 49.46344555 7.45460927 49.46321334 7.45470063 49.46319649 7.45471178 49.46268465 7.45508216 49.46240541 7.45532252 49.46213178 7.45551219 49.46182893 7.45567600 49.46141600 7.45575357 49.46082566 7.45579613 49.46055945 7.45577304 49.46052137 7.45573991 49.46046211 7.45568835 49.46044095 7.45566995 49.46039699 7.45564522 49.46037805 7.45566820 49.46032646 7.45573164 49.46032683 7.45573964 49.46034006 7.45583444 49.46036619 7.45592584 49.46039055 7.45601102 49.46031465 7.45603314 49.46030573 7.45599915 49.46028599 7.45597001 49.46025367 7.45593914 49.46019766 7.45588763 49.46013642 7.45584236 49.46007185 7.45579673 49.46006686 7.45579321 49.45991643 7.45569651 49.45978610 7.45563022 49.45971027 7.45560440 49.46003215 7.45521523 49.46002727 7.45520328 49.46002425 7.45519540 49.46018794 7.45526817 49.46029854 7.45529809 49.46027032 7.45511847 49.46020652 7.45488131 49.46013510 7.45469988 49.45994334 7.45432461 49.45962150 7.45371304 49.45988826 7.45348108 49.45941266 7.45237065 49.45925423 7.45193211 49.45899933 7.45106840 49.45891071 7.45074455 49.45882891 7.45048741 49.45865223 7.45002324 49.45850972 7.44972648 49.45838560 7.44946613 49.45812860 7.44901664 49.45785405 7.44859973 49.45806047 7.44831611 49.45796571 7.44785882 49.45807121 7.44800089 49.45827876 7.44828100 49.45828275 7.44828646 49.45829182 7.44829934 49.45843869 7.44851386 49.45845046 7.44853171 49.45857412 7.44872614 49.45859053 7.44875335 49.45869600 7.44893810 49.45870923 7.44896256 49.45883232 7.44920116 49.45884871 7.44923502 49.45903999 7.44965639 49.45904561 7.44966908 49.45906740 7.44972498 49.45929018 7.45036327 49.45929661 7.45038241 49.45930858 7.45042261 49.45941546 7.45081444 49.45942031 7.45083298 49.45952272 7.45124129 49.45959526 7.45150085 49.45950759 7.45158023 49.45980616 7.45240725 49.46007590 7.45294966 49.46059428 7.45405117 49.46066899 7.45422974 49.46080726 7.45449961 49.46093449 7.45468357 49.46062549 7.45513280 49.46061369 7.45514689 49.46061479 7.45514835 49.46067277 7.45519883 49.46073826 7.45523927 49.46080976 7.45527222 49.46089343 7.45529153 49.46093609 7.45530137 49.46111397 7.45531854 49.46129925 7.45530968 49.46150517 7.45527740 49.46172865 7.45517846 49.46196614 7.45503823 49.46235329 7.45475445 49.46253449 7.45456838 49.46284592 7.45423287 49.46317436 7.45376282 49.46321926 7.45369020 49.46341496 7.45335088 49.46358451 7.45299319 49.46344645 7.45306185 49.46330795 7.45307767 49.46327486 7.45307154 49.46322616 7.45305568 49.46321614 7.45303971 49.46315883 7.45290433 49.46312856 7.45272615 49.46310779 7.45251854 49.46312542 7.45227026 49.46316007 7.45202958 49.46321600 7.45173882 49.46328457 7.45144518 49.46343318 7.45090790 49.46366603 7.45037446 49.46367440 7.45035487 49.46361559 7.45032264 49.46355659 7.45029027 49.46356515 7.45027082 49.46364695 7.45007847 49.46370576 7.45011070 49.46376448 7.45014294 49.46397486 7.45025499 49.46401370 7.45027392 49.46409308 7.45037078 49.46415809 7.45048315 49.46420809 7.45061586 49.46424826 7.45079429 49.46425976 7.45092090 49.46436628 7.45044580 49.46454642 7.44971775 49.46458059 7.44959618 49.46481015 7.44887181 49.46515193 7.44805679 49.46530498 7.44776447 49.46579922 7.44685600 49.46592152 7.44669949 49.46624142 7.44633314 49.46644618 7.44614061 49.46660397 7.44599401 49.46683690 7.44578955 49.46755885 7.44527921 49.46789577 7.44508828 49.46815334 7.44493023 49.46818978 7.44503136 49.46720441 7.44572575 49.46681827 7.44602933 49.46648789 7.44636593 49.46634219 7.44652167 49.46617965 7.44675040 49.46605613 7.44693649 49.46579622 7.44733640 49.46544315 7.4479186889467.388814974228.50895645170992018-10-01T00:00:0049.47000796 7.67417222 49.47000981 7.67429388 49.46993421 7.67417294 49.46968131 7.67399646 49.46986320 7.67448321 49.46988733 7.67442265 49.46994101 7.67435053 49.47000981 7.67429388 49.47008420 7.67430940 49.47032574 7.67443691 49.47040112 7.67443667 49.47054398 7.67435207 49.47062738 7.67427459 49.47069005 7.67413059 49.47093147 7.67242049 49.47099212 7.67198378 49.47114741 7.67203314 49.47129624 7.67224154 49.47114089 7.67363669 49.47106654 7.67442465 49.47105296 7.67455491 49.47102279 7.67462104 49.47097277 7.67471716 49.47094229 7.67476995 49.47090846 7.67481769 49.47087163 7.67485989 49.47078941 7.67494440 49.47075677 7.67497494 49.47072257 7.67500111 49.47068704 7.67502273 49.47065097 7.67503945 49.47053870 7.67508368 49.47049107 7.67509829 49.47043793 7.67510489 49.47054868 7.67555160 49.47064767 7.67594194 49.47086954 7.67681681 49.47091588 7.67697458 49.47093110 7.67703344 49.47094290 7.67709523 49.47098565 7.67736519 49.47099509 7.67744506 49.47099836 7.67752608 49.47099881 7.67776247 49.47099835 7.67779575 49.47099295 7.67787560 49.47096703 7.67811936 49.47095871 7.67817907 49.47090770 7.67847955 49.47089119 7.67858348 49.47085741 7.67879611 49.47082699 7.67911159 49.47081406 7.67934185 49.47081416 7.67938165 49.47064875 7.67959425 49.47050393 7.67973631 49.47037946 7.67984138 49.47036662 7.67930755 49.47037909 7.67907630 49.47039603 7.67886548 49.47049639 7.67817871 49.47041295 7.67810283 49.47027856 7.67798512 49.47008868 7.67780971 49.47009932 7.67770961 49.47009913 7.67761175 49.47007880 7.67748334 49.47004477 7.67736749 49.47003565 7.67733415 49.46970925 7.67604708 49.46948036 7.67512387 49.46947550 7.67510325 49.46946240 7.67503303 49.46943045 7.67481969 49.46942236 7.67474895 49.46941910 7.67467731 49.46941759 7.67454567 49.46941947 7.67446944 49.46942682 7.67439399 49.46943955 7.67432024 49.46945751 7.67424910 49.46948389 7.67416025 49.46950924 7.67408690 49.46952862 7.67404220 49.46956005 7.67397545 49.46957306 7.67394917 49.46958803 7.67392382 49.46961099 7.67388496 49.46965386 7.67382856 49.46970100 7.67378085 49.46972294 7.67376278 49.46978410 7.67371572 49.46981282 7.67369552 49.46984139 7.67368042 49.46986622 7.67366729 49.46992150 7.67364956 49.46997779 7.67364260 49.46999176 7.67364255 49.47007767 7.67364433 49.47012011 7.67364829 49.47014285 7.67365299 49.47021825 7.67367155 49.47025116 7.67368160 49.47027877 7.67369312 49.47030975 7.67370769 49.47040407 7.67304779 49.47060961 7.67160955 49.47080509 7.67025512 49.47113189 7.66988893 49.47120890 7.66996624 49.47117171 7.67021046 49.47086033 7.67242159 49.47072330 7.67331269 49.47067647 7.67376069 49.47067291 7.67401580 49.47064516 7.67411484 49.47055624 7.67424635 49.47045292 7.67432621 49.47031990 7.67433559 49.47018731 7.67427173 49.47000796 7.6741722259660.567311932291.32916120171002018-10-01T00:00:0049.47742917 8.39676346 49.47741685 8.39724787 49.47741685 8.39724870 49.47728240 8.40257555 49.47708495 8.40252204 49.47710942 8.40205253 49.47712916 8.40165970 49.47713096 8.40152108 49.47709630 8.40142818 49.47705141 8.40135847 49.47700387 8.40133171 49.47699859 8.40124909 49.47703762 8.40068337 49.47703886 8.40054509 49.47700497 8.40043128 49.47694400 8.40032822 49.47695238 8.40000103 49.47700495 8.39871205 49.47698716 8.39858957 49.47702816 8.39691709 49.47704168 8.39636502 49.47704288 8.39632093 49.47705199 8.39630997 49.47711791 8.39615705 49.47715708 8.39599275 49.47719855 8.39506172 49.47721645 8.39459629 49.47722436 8.39389079 49.47721915 8.39368724 49.47712480 8.39326181 49.47712694 8.39317724 49.47715231 8.39217103 49.47717280 8.39217292 49.47755242 8.39248793 49.47752693 8.39316798 49.47742917 8.3967634627413.325805801570.50323951