170612018-10-01T00:00:0049.46234262 7.70103231 49.46179750 7.70113518 49.46174263 7.70112766 49.46174634 7.70127343 49.46114323 7.70138777 49.45898725 7.70178788 49.45785270 7.70199842 49.45770453 7.70194866 49.45735215 7.70192954 49.45704344 7.70193852 49.45679661 7.70193069 49.45635819 7.70196338 49.45611704 7.70199652 49.45624916 7.70155353 49.45640192 7.70113953 49.45632201 7.70103981 49.45628773 7.70099932 49.45625347 7.70097649 49.45621193 7.70097055 49.45610732 7.70097083 49.45598708 7.70102920 49.45592883 7.70108842 49.45586043 7.70124560 49.45576126 7.70158657 49.45568783 7.70174402 49.45564935 7.70181017 49.45553979 7.70189034 49.45537464 7.70199433 49.45492200 7.70217076 49.45445462 7.70228425 49.45416815 7.70231141 49.45384912 7.70228147 49.45369942 7.70227245 49.45353263 7.70227079 49.45343660 7.70226587 49.45308723 7.70228213 49.45294415 7.70229205 49.45308793 7.70226595 49.45327714 7.70223161 49.45343543 7.70209949 49.45343645 7.70209864 49.45347504 7.70207018 49.45351522 7.70204748 49.45355663 7.70203074 49.45359888 7.70202012 49.45431920 7.70189276 49.45464026 7.70183122 49.45474673 7.70180488 49.45486325 7.70176964 49.45497893 7.70172852 49.45529662 7.70158303 49.45530558 7.70157908 49.45552694 7.70148532 49.45554458 7.70147845 49.45576785 7.70139880 49.45579166 7.70139037 49.45584287 7.70121562 49.45586236 7.70115681 49.45595795 7.70089964 49.45596482 7.70088179 49.45598660 7.70083208 49.45607623 7.70064549 49.45608686 7.70062425 49.45612276 7.70056315 49.45623114 7.70039948 49.45625244 7.70036950 49.45634691 7.70024491 49.45635167 7.70023873 49.45647534 7.70008014 49.45649029 7.70006179 49.45666638 7.69985486 49.45690939 7.69956149 49.45691693 7.69955258 49.45697152 7.69948951 49.45718196 7.69924634 49.45739376 7.69900572 49.45743819 7.69896123 49.45770594 7.69872672 49.45774895 7.69868905 49.45776800 7.69867328 49.45894193 7.69775705 49.45919299 7.69756110 49.45938887 7.69739080 49.45943935 7.69734692 49.45965712 7.69713755 49.45971807 7.69706644 49.45983443 7.69693070 49.46002162 7.69669606 49.46019863 7.69643737 49.46031591 7.69623746 49.46033426 7.69620618 49.46039975 7.69609454 49.46053327 7.69582564 49.46072047 7.69542679 49.46105577 7.69467022 49.46106497 7.69465023 49.46125272 7.69425731 49.46126399 7.69423472 49.46127926 7.69420692 49.46137413 7.69404315 49.46137711 7.69430755 49.46160201 7.69467090 49.46157851 7.69470830 49.46119555 7.69553380 49.46114551 7.69567534 49.46105721 7.69586796 49.46132825 7.69649319 49.46125961 7.69663945 49.46125240 7.69665436 49.46110405 7.69695314 49.46109772 7.69696559 49.46108057 7.69699662 49.46085556 7.69738016 49.46083313 7.69741572 49.46062958 7.69771322 49.46060393 7.69774794 49.46039739 7.69800683 49.46038506 7.69802175 49.46018452 7.69825569 49.46015194 7.69829016 49.45999082 7.69844507 49.45990851 7.69852420 49.45989228 7.69853909 49.45962762 7.69876917 49.45960982 7.69878384 49.45895920 7.69929163 49.45818548 7.69989549 49.45818114 7.69989929 49.45790752 7.70013893 49.45772056 7.70035131 49.45746189 7.70065021 49.45722027 7.70094191 49.45721562 7.70094744 49.45704479 7.70114817 49.45697037 7.70124361 49.45697889 7.70124373 49.45698644 7.70124393 49.45717208 7.70125134 49.45737467 7.70126204 49.45753287 7.70126558 49.45765760 7.70126400 49.45822177 7.70115158 49.45822687 7.70115061 49.45891239 7.70102621 49.45895747 7.70102153 49.45897867 7.70102301 49.45901577 7.70102576 49.45905253 7.70103408 49.45908857 7.70104789 49.45923495 7.70111195 49.45945564 7.70107130 49.45995162 7.70097857 49.46101903 7.70078092 49.46111014 7.70076405 49.46138859 7.70071193 49.46232498 7.70053666 49.46232707 7.70059234 49.46232814 7.70082389 49.46231416 7.70091713 49.46234262 7.70103231109898.424488173814.71624344170622018-10-01T00:00:0049.46114474 7.58074793 49.46006971 7.57858888 49.45979693 7.57804116 49.45851311 7.57546352 49.45830353 7.57504274 49.45820750 7.57485149 49.45750986 7.57346210 49.45747458 7.57339144 49.45665634 7.57175291 49.45650729 7.57145613 49.45628853 7.57102052 49.45626972 7.57098013 49.45626416 7.57096691 49.45625102 7.57093489 49.45613155 7.57064364 49.45611389 7.57059654 49.45599865 7.57025934 49.45599374 7.57024454 49.45598387 7.57021178 49.45586265 7.56977978 49.45577246 7.56946805 49.45568765 7.56922344 49.45565478 7.56913780 49.45564464 7.56911576 49.45560345 7.56902618 49.45553745 7.56890158 49.45549070 7.56882323 49.45541155 7.56870762 49.45534295 7.56861489 49.45528010 7.56853375 49.45521478 7.56846179 49.45510355 7.56834750 49.45499039 7.56824258 49.45491889 7.56818476 49.45477317 7.56808336 49.45467548 7.56802111 49.45455646 7.56796280 49.45442181 7.56791018 49.45431611 7.56787988 49.45419594 7.56785497 49.45405248 7.56783959 49.45400707 7.56783828 49.45383645 7.56783337 49.45360904 7.56784878 49.45359954 7.56784927 49.45210475 7.56790205 49.44996071 7.56797373 49.44959853 7.56798615 49.44906269 7.56800452 49.44876807 7.56803019 49.44851219 7.56808321 49.44836842 7.56812629 49.44836613 7.56812697 49.44819092 7.56819555 49.44802535 7.56828171 49.44786863 7.56838394 49.44773094 7.56849061 49.44760648 7.56860021 49.44744791 7.56877036 49.44732121 7.56893278 49.44718242 7.56913308 49.44688528 7.56961095 49.44652334 7.57023563 49.44651207 7.57025437 49.44618375 7.57078051 49.44617299 7.57079718 49.44612919 7.57086275 49.44598043 7.57108545 49.44596895 7.57110203 49.44579938 7.57133858 49.44578655 7.57135581 49.44560065 7.57159601 49.44558208 7.57161876 49.44555873 7.57164408 49.44535185 7.57185361 49.44532811 7.57187607 49.44531265 7.57188908 49.44510249 7.57205786 49.44506831 7.57208256 49.44492514 7.57217496 49.44491167 7.57218324 49.44481176 7.57224177 49.44479335 7.57225185 49.44464643 7.57232688 49.44462443 7.57233716 49.44461700 7.57234021 49.44443075 7.57241410 49.44441096 7.57242122 49.44430938 7.57245409 49.44430260 7.57245603 49.44430897 7.57243514 49.44435510 7.57227295 49.44438136 7.57209811 49.44448551 7.57208779 49.44454675 7.57197719 49.44462056 7.57186941 49.44469428 7.57175524 49.44484768 7.57167076 49.44495148 7.57162613 49.44507917 7.57148798 49.44531834 7.57125057 49.44545831 7.57109285 49.44562457 7.57086716 49.44574429 7.57071868 49.44568025 7.57060817 49.44582197 7.57039066 49.44584595 7.57035069 49.44636509 7.56948523 49.44672921 7.56888886 49.44704405 7.56840054 49.44731025 7.56808291 49.44759439 7.56783416 49.44779321 7.56770516 49.44799742 7.56758994 49.44838568 7.56744687 49.44837998 7.56679762 49.44842548 7.56683327 49.44845424 7.56684567 49.44849810 7.56684246 49.44871971 7.56675280 49.44902294 7.56665083 49.44907447 7.56662432 49.44962775 7.56660533 49.44966837 7.56692782 49.44974902 7.56703323 49.44982594 7.56707776 49.44989640 7.56709447 49.45020451 7.56706672 49.45059542 7.56706471 49.45061290 7.56674755 49.45057570 7.56657335 49.45208454 7.56652285 49.45209470 7.56652250 49.45273946 7.56649971 49.45328928 7.56648029 49.45357407 7.56647022 49.45368369 7.56646279 49.45381088 7.56645417 49.45382218 7.56645362 49.45383916 7.56645362 49.45403342 7.56645920 49.45416950 7.56641877 49.45421214 7.56640933 49.45425519 7.56640619 49.45429823 7.56640938 49.45438461 7.56642220 49.45440411 7.56642589 49.45450962 7.56644956 49.45452772 7.56645419 49.45462584 7.56648251 49.45464324 7.56648808 49.45474744 7.56652476 49.45476505 7.56653163 49.45485781 7.56657091 49.45487503 7.56657877 49.45497800 7.56662925 49.45499346 7.56663730 49.45510167 7.56669706 49.45510690 7.56670001 49.45512399 7.56671043 49.45521492 7.56676922 49.45523226 7.56678110 49.45527461 7.56681345 49.45528038 7.56681786 49.45527467 7.56673515 49.45525824 7.56661820 49.45521037 7.56635742 49.45519810 7.56629058 49.45508743 7.56571611 49.45499161 7.56521651 49.45492157 7.56490346 49.45485478 7.56464532 49.45476124 7.56434325 49.45457505 7.56380018 49.45456988 7.56378463 49.45455418 7.56373008 49.45453097 7.56363894 49.45474475 7.56393575 49.45484991 7.56408833 49.45494169 7.56420639 49.45513117 7.56450718 49.45529974 7.56497059 49.45540853 7.56537959 49.45558544 7.56582661 49.45569152 7.56645965 49.45571349 7.56660693 49.45585007 7.56656596 49.45589549 7.56673216 49.45589450 7.56698623 49.45591629 7.56711144 49.45598014 7.56728386 49.45604176 7.56739328 49.45607704 7.56744579 49.45610711 7.56758030 49.45609951 7.56761880 49.45608650 7.56767560 49.45607525 7.56771553 49.45616306 7.56790668 49.45619022 7.56795222 49.45657280 7.56966418 49.45664372 7.57060557 49.45680202 7.57091967 49.45668624 7.57110188 49.45689946 7.57140635 49.45735586 7.57230771 49.45738114 7.57235858 49.45746387 7.57252374 49.45750297 7.57260178 49.45769794 7.57299133 49.45774304 7.57314775 49.45775699 7.57322862 49.45786114 7.57373038 49.45792859 7.57392576 49.45808174 7.57431640 49.45826170 7.57478036 49.45851925 7.57542382 49.45909471 7.57644172 49.45945151 7.57705928 49.45960385 7.57729719 49.45993522 7.57716450 49.46055938 7.57842047 49.46075775 7.57881756 49.46097646 7.57925919 49.46059606 7.57942145 49.46107260 7.58056180 49.46114474 7.5807479349.45533019 7.56768020 49.45529052 7.56766563 49.45551037 7.56788387 49.45558561 7.56777115 49.45566065 7.56756197 49.45567888 7.56743601 49.45555242 7.56760446 49.45547062 7.56767432 49.45537027 7.56769173 49.45533019 7.56768020155380.182488665882.42590289170632018-10-01T00:00:0049.45705537 7.29061807 49.45691675 7.29070334 49.45690360 7.29064074 49.45687803 7.29046306 49.45685666 7.29030138 49.45684206 7.29005033 49.45683805 7.28976095 49.45676564 7.28977921 49.45679141 7.29019616 49.45683323 7.29057253 49.45686059 7.29073787 49.45717266 7.29198029 49.45718048 7.29232114 49.45715763 7.29247332 49.45708247 7.29275662 49.45702885 7.29289620 49.45694312 7.29274393 49.45683680 7.29259818 49.45678381 7.29249376 49.45674806 7.29238778 49.45672655 7.29226171 49.45672726 7.29223799 49.45672660 7.29218322 49.45672217 7.29210398 49.45671474 7.29203495 49.45670595 7.29197945 49.45669308 7.29191617 49.45666796 7.29182226 49.45659344 7.29157574 49.45659066 7.29156635 49.45653456 7.29137326 49.45652856 7.29135161 49.45647978 7.29116704 49.45647211 7.29113586 49.45646773 7.29111570 49.45642752 7.29092047 49.45641972 7.29087786 49.45639268 7.29070971 49.45638958 7.29068909 49.45638491 7.29065022 49.45636932 7.29049602 49.45636566 7.29044944 49.45635027 7.29017507 49.45634956 7.29016081 49.45633502 7.28981795 49.45632396 7.28958200 49.45631149 7.28945746 49.45628467 7.28926504 49.45626393 7.28913182 49.45622117 7.28890184 49.45620228 7.28881223 49.45617458 7.28868085 49.45611780 7.28845572 49.45605031 7.28822508 49.45598172 7.28801769 49.45589747 7.28777967 49.45584951 7.28765467 49.45577445 7.28745901 49.45576257 7.28742601 49.45565486 7.28710650 49.45565187 7.28709745 49.45564241 7.28706645 49.45557677 7.28683662 49.45556961 7.28681006 49.45551459 7.28659328 49.45550923 7.28657104 49.45550704 7.28656120 49.45547558 7.28641642 49.45546989 7.28638825 49.45543630 7.28620845 49.45543540 7.28620365 49.45542881 7.28616394 49.45539496 7.28593128 49.45539273 7.28591471 49.45522818 7.28460868 49.45507661 7.28336906 49.45490895 7.28203185 49.45487566 7.28179520 49.45482818 7.28151639 49.45446604 7.27967275 49.45438826 7.27928840 49.45407891 7.27778210 49.45376359 7.27621426 49.45376162 7.27620417 49.45371263 7.27594670 49.45370991 7.27593177 49.45368483 7.27578803 49.45367930 7.27575260 49.45365764 7.27559361 49.45365233 7.27554648 49.45363614 7.27536590 49.45363360 7.27533100 49.45363290 7.27531672 49.45362693 7.27517596 49.45362618 7.27515149 49.45362261 7.27496538 49.45361896 7.27482036 49.45361510 7.27466660 49.45361164 7.27457471 49.45360791 7.27450479 49.45360588 7.27447123 49.45359694 7.27437362 49.45359421 7.27433669 49.45359292 7.27425009 49.45359476 7.27422268 49.45359871 7.27416393 49.45361150 7.27407956 49.45363108 7.27399831 49.45365715 7.27392147 49.45368689 7.27385554 49.45367554 7.27392979 49.45392262 7.27423344 49.45402961 7.27434008 49.45405851 7.27436897 49.45417058 7.27448056 49.45420953 7.27484639 49.45419644 7.27495653 49.45426412 7.27506463 49.45432019 7.27526402 49.45444044 7.27530190 49.45444344 7.27536445 49.45452361 7.27548239 49.45449987 7.27558854 49.45460422 7.27570888 49.45461800 7.27578128 49.45459683 7.27584526 49.45459856 7.27599068 49.45462774 7.27603530 49.45459187 7.27610789 49.45461036 7.27637141 49.45457531 7.27639449 49.45453775 7.27653806 49.45458173 7.27674128 49.45466594 7.27687574 49.45472700 7.27711898 49.45469392 7.27728929 49.45475402 7.27747321 49.45480601 7.27752021 49.45481841 7.27810660 49.45485110 7.27818358 49.45485755 7.27848623 49.45497499 7.27868874 49.45500611 7.27891508 49.45499898 7.27899943 49.45502090 7.27904925 49.45511999 7.27910618 49.45513685 7.27920827 49.45506838 7.27926855 49.45503561 7.27935431 49.45509718 7.27944544 49.45519405 7.27942658 49.45523203 7.27951213 49.45520551 7.27968247 49.45531941 7.27972544 49.45524411 7.27993244 49.45540812 7.28015106 49.45551031 7.28020739 49.45553949 7.28035593 49.45551236 7.28049861 49.45557560 7.28053977 49.45569167 7.28113068 49.45569619 7.28115533 49.45574822 7.28146085 49.45575269 7.28148966 49.45578916 7.28174882 49.45579112 7.28176363 49.45588549 7.28251623 49.45586102 7.28261064 49.45597516 7.28451062 49.45609244 7.28532461 49.45619203 7.28592626 49.45619902 7.28596852 49.45643886 7.28741967 49.45676001 7.28732536 49.45677505 7.28736785 49.45678089 7.28738493 49.45685786 7.28761768 49.45686638 7.28764514 49.45694311 7.28790737 49.45695224 7.28794092 49.45701788 7.28820114 49.45702291 7.28822207 49.45702636 7.28823782 49.45703677 7.28828719 49.45707928 7.28848882 49.45708385 7.28851187 49.45713144 7.28876784 49.45713637 7.28879676 49.45713797 7.28880699 49.45694355 7.28876275 49.45690451 7.28878674 49.45690254 7.28889720 49.45694138 7.28905938 49.45699901 7.28914265 49.45702839 7.28918882 49.45717038 7.28930697 49.45720912 7.28933531 49.45721561 7.28940012 49.45721917 7.28944587 49.45721966 7.28945529 49.45723224 7.28972371 49.45724668 7.29006402 49.45726036 7.29030778 49.45727057 7.29040878 49.45728465 7.29049634 49.45705537 7.29061807114748.133207973265.00543514170642018-10-01T00:00:0049.46328007 7.82572456 49.46324536 7.82562820 49.46342595 7.82561611 49.46393266 7.82555398 49.46430637 7.82550692 49.46406687 7.82579491 49.46397539 7.82586638 49.46388352 7.82591660 49.46369445 7.82595273 49.46361386 7.82598874 49.46348250 7.82590549 49.46337404 7.82582845 49.46330623 7.82579391 49.46328007 7.825724562243.79943287255.73306722170652018-10-01T00:00:0049.45996039 7.46631764 49.45995479 7.46638908 49.45995909 7.46650018 49.45996473 7.46659443 49.45983037 7.46625635 49.45982593 7.46576534 49.45974322 7.46568071 49.45982932 7.46522744 49.45987420 7.46521390 49.45995377 7.46485137 49.46009792 7.46490896 49.46018714 7.46492968 49.46018625 7.46494684 49.46017020 7.46515399 49.46016700 7.46518802 49.46016061 7.46523561 49.46011936 7.46549578 49.46011283 7.46553253 49.46011118 7.46554071 49.46003932 7.46588941 49.45997866 7.46619499 49.45996039 7.466317643069.30053785293.05478992170662018-10-01T00:00:0049.46789387 8.22663643 49.46718484 8.22488263 49.46727233 8.22482328 49.46732359 8.22480881 49.46736479 8.22482265 49.46738536 8.22484524 49.46745886 8.22496747 49.46756823 8.22528925 49.46759346 8.22532240 49.46761515 8.22530991 49.46766170 8.22519558 49.46768750 8.22504653 49.46772351 8.22496529 49.46793652 8.22549753 49.46819704 8.22613920 49.46837447 8.22658020 49.46838138 8.22659796 49.46863204 8.22726487 49.46822979 8.22714098 49.46816327 8.22713361 49.46809714 8.22715770 49.46789387 8.226636438796.40181505545.61432875170672018-10-01T00:00:0049.46532162 7.82574284 49.46526101 7.82573629 49.46496256 7.82572824 49.46487856 7.82567670 49.46481709 7.82553132 49.46476056 7.82545174 49.46531699 7.82538751 49.46521010 7.82533794 49.46518519 7.82532516 49.46492786 7.82518013 49.46490669 7.82516709 49.46466385 7.82500629 49.46464012 7.82498929 49.46443154 7.82482847 49.46442424 7.82482271 49.46415694 7.82460713 49.46412021 7.82457389 49.46402255 7.82447564 49.46430170 7.82459564 49.46460813 7.82472550 49.46477745 7.82483434 49.46595634 7.82552313 49.46589826 7.82561451 49.46577384 7.82563984 49.46563432 7.82561281 49.46539475 7.82573364 49.46532162 7.825742844886.59393061595.24999792170682018-10-01T00:00:0049.46125291 7.45387505 49.46113915 7.45364089 49.46129632 7.45342146 49.46161168 7.45295208 49.46187002 7.45251781 49.46198974 7.45249055 49.46210443 7.45246389 49.46227871 7.45242638 49.46235372 7.45237834 49.46239816 7.45231166 49.46243185 7.45220764 49.46240183 7.45249141 49.46209821 7.45285976 49.46186714 7.45317037 49.46170114 7.45340966 49.46150875 7.45366027 49.46125291 7.453875054513.84213677390.40458940170692018-10-01T00:00:0049.46629825 7.76350169 49.46611160 7.76332504 49.46590929 7.76322344 49.46586992 7.76320904 49.46581054 7.76314484 49.46579532 7.76312764 49.46555781 7.76284724 49.46539218 7.76268930 49.46529559 7.76261807 49.46522365 7.76257459 49.46515324 7.76255234 49.46500837 7.76252078 49.46476455 7.76247737 49.46472660 7.76247406 49.46441284 7.76244664 49.46401684 7.76242322 49.46376586 7.76242327 49.46316101 7.76246152 49.46290979 7.76248116 49.46289429 7.76248196 49.46287943 7.76248195 49.46265490 7.76247623 49.46263319 7.76247487 49.46232345 7.76244398 49.46205609 7.76242065 49.46204721 7.76241974 49.46183794 7.76239510 49.46169199 7.76237873 49.46167574 7.76237645 49.46162761 7.76236427 49.46151153 7.76232487 49.46150402 7.76232221 49.46147113 7.76230809 49.46133913 7.76224302 49.46131804 7.76223173 49.46131010 7.76222701 49.46123423 7.76218058 49.46117243 7.76214277 49.46117826 7.76212190 49.46137943 7.76164610 49.46142835 7.76156110 49.46170203 7.76167495 49.46185873 7.76170896 49.46196581 7.76172061 49.46208195 7.76172955 49.46212727 7.76172882 49.46246818 7.76177005 49.46278597 7.76178550 49.46407714 7.76170148 49.46500609 7.76184534 49.46525454 7.76190395 49.46541566 7.76197317 49.46568702 7.76218895 49.46614043 7.76265658 49.46621919 7.76274555 49.46626787 7.76279678 49.46633250 7.76285988 49.46621847 7.76315728 49.46629673 7.76330878 49.46635854 7.76346995 49.46637806 7.76357049 49.46629825 7.7635016928568.548663711280.72627418170702018-10-01T00:00:0049.46355618 7.58434004 49.46323528 7.58360109 49.46332030 7.58347015 49.46344068 7.58331059 49.46349510 7.58325373 49.46361142 7.58352099 49.46361916 7.58353946 49.46381522 7.58402498 49.46381872 7.58403378 49.46403171 7.58457925 49.46403874 7.58459792 49.46425317 7.58518818 49.46425986 7.58520729 49.46447770 7.58585397 49.46453020 7.58601274 49.46434978 7.58637850 49.46433475 7.58634070 49.46426032 7.58615547 49.46411611 7.58576966 49.46402931 7.58551534 49.46396846 7.58535540 49.46382782 7.58500752 49.46370331 7.58471150 49.46355618 7.584340048206.97430062538.99370192