170412018-10-01T00:00:0049.45851626 7.80365585 49.45844608 7.80347223 49.45845202 7.80341109 49.45843781 7.80328144 49.45839594 7.80319001 49.45796233 7.80208310 49.45792514 7.80199196 49.45773363 7.80152318 49.45661234 7.79861576 49.45633959 7.79782650 49.45648178 7.79766834 49.45660916 7.79756504 49.45704579 7.79886320 49.45715426 7.79916537 49.45726883 7.79950079 49.45760062 7.80037197 49.45802434 7.80139189 49.45819879 7.80176754 49.45870447 7.80297288 49.45914682 7.80397748 49.45921260 7.80412768 49.45928474 7.80429276 49.45930328 7.80433757 49.45983338 7.80556611 49.46011234 7.80621173 49.46020467 7.80642541 49.46025434 7.80654037 49.46015559 7.80649902 49.46011509 7.80647854 49.46010613 7.80647400 49.45996566 7.80637240 49.45985366 7.80626679 49.45980980 7.80621887 49.45959301 7.80593875 49.45942181 7.80565809 49.45930108 7.80536471 49.45918182 7.80507495 49.45916456 7.80503231 49.45882660 7.80416964 49.45875868 7.80403026 49.45861556 7.80375969 49.45851626 7.8036558526219.265698601583.49329400170422018-10-01T00:00:0049.45939969 7.73906321 49.45916430 7.73879285 49.45898776 7.73891233 49.45894108 7.73875607 49.45893644 7.73867616 49.45898457 7.73868513 49.45903357 7.73867477 49.45912053 7.73860698 49.45918533 7.73849451 49.45902892 7.73846320 49.45897147 7.73843293 49.45893752 7.73835487 49.45892191 7.73827634 49.45882653 7.73810864 49.45860360 7.73776854 49.45844007 7.73743065 49.45834851 7.73729957 49.45827380 7.73726271 49.45819811 7.73724230 49.45819686 7.73724460 49.45819628 7.73724093 49.45818910 7.73716940 49.45818080 7.73704274 49.45817996 7.73702851 49.45817892 7.73694507 49.45818262 7.73680843 49.45818880 7.73672071 49.45819159 7.73669827 49.45820599 7.73659197 49.45821633 7.73653015 49.45822434 7.73649367 49.45825566 7.73636338 49.45826754 7.73631877 49.45828130 7.73627594 49.45838352 7.73598353 49.45845417 7.73611092 49.45861370 7.73637880 49.45865184 7.73633753 49.45870772 7.73628186 49.45874723 7.73625863 49.45877745 7.73627496 49.45884973 7.73611427 49.45889129 7.73625492 49.45900219 7.73650916 49.45911286 7.73675829 49.45912537 7.73678083 49.45908870 7.73688573 49.45907973 7.73692325 49.45907887 7.73695331 49.45908023 7.73697405 49.45908589 7.73700585 49.45909003 7.73702194 49.45909683 7.73703337 49.45935325 7.73733511 49.45938093 7.73737047 49.45938123 7.73737088 49.45946011 7.73748016 49.45949992 7.73754296 49.45950458 7.73755145 49.45953276 7.73760364 49.45956205 7.73766437 49.45958131 7.73771358 49.45960274 7.73777391 49.45962392 7.73784218 49.45964010 7.73791359 49.45965299 7.73798245 49.45966132 7.73803448 49.45966798 7.73808518 49.45967542 7.73816662 49.45967644 7.73825072 49.45967337 7.73836153 49.45966720 7.73844892 49.45965948 7.73850379 49.45964647 7.73858093 49.45963246 7.73864921 49.45961391 7.73871489 49.45959059 7.73878695 49.45957146 7.73884007 49.45953904 7.73891099 49.45950689 7.73897270 49.45946892 7.73903685 49.45945452 7.73905737 49.45942714 7.73909474 49.45939969 7.7390632118188.82121443689.52190851170432018-10-01T00:00:0049.45946709 7.73295747 49.45942063 7.73314961 49.45941750 7.73316219 49.45933857 7.73347002 49.45931512 7.73356151 49.45930653 7.73359271 49.45918504 7.73400491 49.45914720 7.73388610 49.45927111 7.73358580 49.45933703 7.73332920 49.45945013 7.73288898 49.45932948 7.73263992 49.45909579 7.73215749 49.45910609 7.73175924 49.45911661 7.73166071 49.45913187 7.73156745 49.45917261 7.73138617 49.45925226 7.73121797 49.45931091 7.73113627 49.45931296 7.73113343 49.45944408 7.73095109 49.45954971 7.73113370 49.45957762 7.73125911 49.45961876 7.73142613 49.45963238 7.73158530 49.45963114 7.73164773 49.45959534 7.73170112 49.45956212 7.73176747 49.45955879 7.73177653 49.45955712 7.73178720 49.45955665 7.73179645 49.45954890 7.73229098 49.45954855 7.73230615 49.45954699 7.73234009 49.45953659 7.73250695 49.45953202 7.73255913 49.45952950 7.73257957 49.45951039 7.73272287 49.45950275 7.73277119 49.45947840 7.73290416 49.45947543 7.73291966 49.45946709 7.732957475655.67681567494.09432374170442018-10-01T00:00:0049.45739486 7.57121173 49.45730388 7.57078163 49.45736953 7.57091237 49.45744586 7.57106521 49.45760717 7.57138822 49.45784275 7.57185997 49.45785003 7.57218861 49.45759454 7.57222267 49.45755839 7.57162675 49.45749766 7.57158201 49.45745724 7.57151419 49.45745110 7.57148953 49.45742326 7.57137774 49.45739486 7.571211731961.44484788264.16155524170452018-10-01T00:00:0049.46147571 8.12499208 49.46146615 8.12499556 49.46145173 8.12498623 49.46116036 8.12483266 49.46111519 8.12481720 49.46110910 8.12482222 49.46110414 8.12482783 49.46109039 8.12485344 49.46101890 8.12502525 49.46096834 8.12517140 49.46096518 8.12518444 49.46099478 8.12594856 49.46101095 8.12626009 49.46093124 8.12625412 49.46083771 8.12625647 49.46083286 8.12580420 49.46077997 8.12553066 49.46079783 8.12525227 49.46090855 8.12516791 49.46094105 8.12485104 49.46093892 8.12460475 49.46099153 8.12444842 49.46111091 8.12435577 49.46132775 8.12442325 49.46148339 8.12450949 49.46146546 8.12462380 49.46161095 8.12476031 49.46166331 8.12463076 49.46176519 8.12470912 49.46199208 8.12485633 49.46222752 8.12494502 49.46249541 8.12503064 49.46269246 8.12501526 49.46270959 8.12486564 49.46296167 8.12475035 49.46299814 8.12473367 49.46324357 8.12465588 49.46355951 8.12452340 49.46355382 8.12453810 49.46353036 8.12459262 49.46350365 8.12464350 49.46338283 8.12485254 49.46335799 8.12489222 49.46331344 8.12494987 49.46321344 8.12506218 49.46316903 8.12510615 49.46315341 8.12511907 49.46304756 8.12520255 49.46301296 8.12522706 49.46296550 8.12525698 49.46291035 8.12529177 49.46286546 8.12531585 49.46271327 8.12538388 49.46267706 8.12539760 49.46264024 8.12540666 49.46252259 8.12542799 49.46247484 8.12543271 49.46239029 8.12543410 49.46235325 8.12543236 49.46226792 8.12542296 49.46224896 8.12542025 49.46220678 8.12540970 49.46209644 8.12537377 49.46208302 8.12536907 49.46205766 8.12535835 49.46194024 8.12530297 49.46191169 8.12528788 49.46189309 8.12527622 49.46166887 8.12512668 49.46149304 8.12501295 49.46147571 8.1249920810734.97080345896.64185593170462018-10-01T00:00:0049.46326390 8.12115623 49.46313720 8.12108522 49.46313956 8.12105583 49.46314319 8.12101891 49.46314687 8.12099075 49.46317216 8.12081596 49.46317642 8.12078906 49.46321346 8.12057423 49.46321893 8.12054512 49.46322672 8.12051012 49.46328723 8.12026051 49.46329962 8.12021457 49.46330547 8.12019566 49.46338559 8.11994660 49.46340318 8.11989712 49.46351248 8.11961749 49.46351567 8.11960947 49.46353877 8.11955758 49.46361140 8.11940944 49.46367628 8.11948365 49.46363075 8.11958784 49.46349130 8.11999870 49.46345058 8.12030898 49.46338490 8.12065006 49.46326390 8.121156232009.42541012288.24517793170472018-10-01T00:00:0049.46105180 7.81267806 49.46071939 7.81392783 49.46071613 7.81393975 49.46048337 7.81477004 49.46036846 7.81519911 49.46037159 7.81524152 49.46043810 7.81593752 49.46043890 7.81594633 49.46046764 7.81627678 49.46047021 7.81631391 49.46047077 7.81632628 49.46048230 7.81661799 49.46048285 7.81663571 49.46048907 7.81690923 49.46048925 7.81694701 49.46046146 7.81908626 49.46024458 7.81909158 49.46002190 7.81909705 49.46002625 7.81861533 49.46004536 7.81768682 49.46004189 7.81716265 49.46003519 7.81685962 49.46002204 7.81628669 49.45998923 7.81579662 49.45992274 7.81504806 49.45990416 7.81481543 49.45989368 7.81458246 49.45976650 7.81465425 49.45969267 7.81469978 49.45962601 7.81476114 49.45956205 7.81486632 49.45951783 7.81500069 49.45950043 7.81508529 49.45948410 7.81536982 49.45949147 7.81562370 49.45949416 7.81576384 49.45947119 7.81596256 49.45946387 7.81602939 49.45932524 7.81661673 49.45915695 7.81658256 49.45905513 7.81655606 49.45937686 7.81525228 49.45938410 7.81522475 49.45944970 7.81498995 49.45943806 7.81468703 49.45943733 7.81465693 49.45943457 7.81437890 49.45943502 7.81433590 49.45943709 7.81429477 49.45946117 7.81395054 49.45946362 7.81392139 49.45947102 7.81384600 49.45949098 7.81364274 49.45949265 7.81362691 49.45949684 7.81359469 49.45954154 7.81328854 49.45955054 7.81323651 49.45955373 7.81322125 49.45959211 7.81304451 49.45959542 7.81302985 49.45964849 7.81280269 49.45966195 7.81275157 49.45966475 7.81274226 49.45975639 7.81244281 49.45985963 7.81207270 49.45992663 7.81182638 49.45994704 7.81175137 49.46001748 7.81145691 49.46006738 7.81120806 49.46009511 7.81100569 49.46011630 7.81077857 49.46012607 7.81058313 49.46013053 7.81037757 49.46012441 7.81016677 49.46012392 7.81015868 49.46011989 7.81009193 49.46008484 7.81007482 49.46004943 7.81005159 49.46001871 7.81002901 49.46000264 7.81001659 49.45995398 7.80997077 49.45992791 7.80994250 49.45988486 7.80988944 49.45986024 7.80985234 49.45984405 7.80982599 49.45982936 7.80980088 49.45980876 7.80976037 49.45980095 7.80975498 49.45972630 7.80969477 49.45968049 7.80965215 49.45958984 7.80955604 49.45955935 7.80952040 49.45943348 7.80935976 49.45889011 7.80867817 49.45886603 7.80864830 49.45884614 7.80862380 49.45842884 7.80810897 49.45836832 7.80804018 49.45834953 7.80803767 49.45831993 7.80803831 49.45830221 7.80804382 49.45827634 7.80807238 49.45825920 7.80809346 49.45824168 7.80812193 49.45821037 7.80818120 49.45814759 7.80832715 49.45791990 7.80886646 49.45782863 7.80908266 49.45780134 7.80914049 49.45755199 7.80961460 49.45733435 7.81012531 49.45730915 7.81017831 49.45730850 7.81017967 49.45725539 7.81027995 49.45718594 7.81041105 49.45718228 7.81041787 49.45704704 7.81066659 49.45692160 7.81093199 49.45639594 7.81214652 49.45637273 7.81219536 49.45634682 7.81224090 49.45631841 7.81228278 49.45614457 7.81251749 49.45608001 7.81260466 49.45557865 7.81380329 49.45546716 7.81406981 49.45481310 7.81563341 49.45460234 7.81618733 49.45449454 7.81649120 49.45439661 7.81640839 49.45431623 7.81627138 49.45425549 7.81611982 49.45420180 7.81603225 49.45432273 7.81571128 49.45643905 7.81069902 49.45657740 7.81045419 49.45669273 7.81024593 49.45687121 7.80995031 49.45739443 7.80870620 49.45770967 7.80796872 49.45785803 7.80774557 49.45789949 7.80767460 49.45799855 7.80753696 49.45810699 7.80742891 49.45829361 7.80735565 49.45838629 7.80736721 49.45847928 7.80741739 49.45870265 7.80756776 49.45909751 7.80804476 49.45946441 7.80848035 49.45991499 7.80904833 49.46002823 7.80913514 49.46007769 7.80915120 49.46013621 7.80915668 49.46013489 7.80923068 49.46014378 7.80926170 49.46015816 7.80931185 49.46019109 7.80937773 49.46023358 7.80941972 49.46029556 7.80944833 49.46036835 7.80943581 49.46042603 7.80938533 49.46047597 7.80926758 49.46048592 7.80914472 49.46046508 7.80902693 49.46040748 7.80893611 49.46044967 7.80880504 49.46048841 7.80864485 49.46051436 7.80836091 49.46050473 7.80809799 49.46050222 7.80802931 49.46047070 7.80776429 49.46043403 7.80756604 49.46040365 7.80742064 49.46032700 7.80720073 49.46052363 7.80720948 49.46069965 7.80775763 49.46081699 7.80825076 49.46090433 7.80871315 49.46094911 7.80904327 49.46099133 7.80966629 49.46099598 7.80998704 49.46098430 7.81037303 49.46095743 7.81073484 49.46091286 7.81114978 49.46089347 7.81125886 49.46086020 7.81145273 49.46101221 7.81156608 49.46113520 7.81162962 49.46135431 7.81127847 49.46134672 7.81133129 49.46132785 7.81143745 49.46129509 7.81162838 49.46129003 7.81165556 49.46128487 7.81167971 49.46116396 7.81221215 49.46116124 7.81222380 49.46115254 7.81225998 49.46105737 7.81265605 49.46105180 7.81267806121978.318773244360.14601907170482018-10-01T00:00:0049.46195853 8.10528837 49.46195073 8.10498945 49.46195048 8.10494688 49.46195455 8.10465924 49.46200217 8.10529619 49.46203368 8.10554430 49.46220082 8.10633643 49.46225551 8.10651139 49.46230298 8.10661375 49.46232693 8.10658089 49.46236324 8.10665903 49.46245206 8.10681501 49.46282818 8.10728530 49.46298558 8.10748209 49.46328004 8.10782701 49.46399976 8.10882236 49.46404749 8.10891065 49.46400734 8.10895418 49.46376197 8.10859091 49.46364920 8.10843322 49.46345644 8.10822418 49.46299148 8.10774875 49.46298059 8.10773726 49.46283041 8.10757346 49.46276065 8.10749738 49.46274324 8.10747839 49.46270812 8.10743590 49.46262963 8.10733082 49.46257211 8.10725382 49.46257008 8.10725110 49.46256182 8.10723976 49.46252959 8.10718953 49.46243352 8.10702365 49.46242660 8.10701142 49.46241719 8.10699379 49.46232772 8.10682052 49.46230508 8.10677259 49.46223437 8.10660848 49.46220719 8.10653565 49.46213929 8.10632487 49.46212678 8.10628205 49.46207426 8.10608455 49.46206463 8.10604490 49.46206153 8.10603029 49.46202171 8.10583540 49.46201143 8.10577591 49.46198452 8.10558636 49.46198321 8.10557680 49.46197841 8.10553361 49.46196237 8.10535490 49.46195942 8.10531226 49.46195853 8.105288373670.01073877822.15763648170492018-10-01T00:00:0049.45523657 7.30973380 49.45517054 7.30983202 49.45517658 7.31024578 49.45518276 7.31066878 49.45516459 7.31073028 49.45514562 7.31081187 49.45512162 7.31094450 49.45509637 7.31111349 49.45505594 7.31138624 49.45487821 7.31270482 49.45464197 7.31447103 49.45462289 7.31454247 49.45460962 7.31454293 49.45461041 7.31459760 49.45457798 7.31481999 49.45453752 7.31509736 49.45452775 7.31509769 49.45452863 7.31515829 49.45449706 7.31537472 49.45445322 7.31567524 49.45444757 7.31576924 49.45443209 7.31602691 49.45439756 7.31627898 49.45438983 7.31633192 49.45438770 7.31634439 49.45436601 7.31634513 49.45436765 7.31645830 49.45433265 7.31664474 49.45432249 7.31669633 49.45429651 7.31681057 49.45424629 7.31701221 49.45421862 7.31711495 49.45418739 7.31721526 49.45414181 7.31735211 49.45410921 7.31744413 49.45404962 7.31760267 49.45399621 7.31773292 49.45396990 7.31778998 49.45396363 7.31780310 49.45396626 7.31779071 49.45404852 7.31628432 49.45413600 7.31587275 49.45423832 7.31493661 49.45437802 7.31420321 49.45480145 7.31302332 49.45481557 7.31177608 49.45477191 7.31069914 49.45485103 7.30963333 49.45504642 7.30851730 49.45503062 7.30812734 49.45502627 7.30814365 49.45497208 7.30832767 49.45496040 7.30836442 49.45488754 7.30857722 49.45489535 7.30842226 49.45499180 7.30808515 49.45502959 7.30810195 49.45503657 7.30810506 49.45507935 7.30812408 49.45518965 7.30769151 49.45518501 7.30810664 49.45519883 7.30845114 49.45519585 7.30872723 49.45523657 7.3097338019417.476115851601.38782116170502018-10-01T00:00:0049.45713469 7.48503249 49.45712264 7.48529926 49.45713372 7.48596081 49.45716265 7.48646843 49.45717988 7.48677275 49.45673362 7.48686319 49.45671467 7.48652831 49.45668454 7.48599976 49.45667256 7.48528422 49.45669613 7.48476257 49.45670848 7.48461357 49.45672297 7.48444905 49.45678040 7.48393064 49.45681265 7.48373507 49.45686670 7.48340539 49.45702680 7.48264921 49.45710358 7.48234464 49.45726966 7.48177138 49.45765926 7.48212517 49.45751900 7.48260928 49.45745066 7.48288036 49.45729909 7.48359629 49.45724867 7.48390379 49.45722073 7.48407322 49.45716757 7.48455307 49.45715436 7.48470312 49.45714384 7.48482999 49.45713469 7.4850324918149.92911753826.38685374