170312018-10-01T00:00:0049.46114745 8.13992983 49.46103075 8.13991366 49.46087542 8.13981909 49.46090806 8.13967141 49.46094095 8.13946204 49.46099533 8.13896056 49.46100906 8.13877512 49.46102047 8.13849658 49.46101677 8.13830096 49.46096361 8.13780578 49.46084728 8.13715233 49.46097113 8.13708943 49.46090144 8.13670757 49.46102276 8.13662029 49.46088810 8.13585980 49.46092639 8.13584366 49.46095553 8.13593675 49.46108167 8.13628759 49.46108559 8.13629873 49.46115821 8.13650979 49.46116520 8.13653098 49.46117909 8.13657962 49.46124847 8.13685059 49.46125597 8.13688214 49.46126185 8.13691089 49.46132842 8.13726351 49.46133382 8.13729485 49.46138973 8.13765323 49.46139313 8.13767681 49.46139437 8.13768652 49.46143593 8.13802615 49.46144187 8.13809212 49.46145848 8.13837756 49.46145902 8.13838771 49.46146025 8.13844318 49.46145949 8.13863106 49.46145890 8.13866224 49.46145839 8.13867527 49.46144926 8.13887412 49.46144597 8.13892187 49.46142143 8.13918914 49.46141879 8.13921444 49.46141481 8.13924469 49.46135224 8.13967035 49.46134761 8.13969896 49.46131228 8.13989903 49.46114745 8.1399298311927.45212361673.58733184170322018-10-01T00:00:0049.45484473 7.50717970 49.45483422 7.50727109 49.45483912 7.50729496 49.45485111 7.50735310 49.45491599 7.50745945 49.45465899 7.50861655 49.45420635 7.51073166 49.45406169 7.51152767 49.45397065 7.51219786 49.45387768 7.51322921 49.45383474 7.51401744 49.45381207 7.51425504 49.45379826 7.51423738 49.45375039 7.51414569 49.45373787 7.51403913 49.45373375 7.51387271 49.45375921 7.51310985 49.45345315 7.51290275 49.45352521 7.51210338 49.45352683 7.51208728 49.45352736 7.51208200 49.45353043 7.51205714 49.45362147 7.51138695 49.45362853 7.51134245 49.45377318 7.51054645 49.45377601 7.51053151 49.45377910 7.51051651 49.45423174 7.50840141 49.45423334 7.50839408 49.45449060 7.50723582 49.45458239 7.50682734 49.45475335 7.50601438 49.45480491 7.50603948 49.45492780 7.50605451 49.45498379 7.50604315 49.45503641 7.50620369 49.45504492 7.50635411 49.45502970 7.50653341 49.45499190 7.50673409 49.45487550 7.50707542 49.45484473 7.5071797026109.155754771291.51841604170332018-10-01T00:00:0049.46083233 8.14296871 49.46072767 8.14252452 49.46065782 8.14231267 49.46057693 8.14215083 49.46054413 8.14196166 49.46053814 8.14168811 49.46054459 8.14157539 49.46058009 8.14131657 49.46078958 8.14125509 49.46107550 8.14116790 49.46105481 8.14126567 49.46101755 8.14145973 49.46100767 8.14154588 49.46086666 8.14167837 49.46086279 8.14188406 49.46082652 8.14192995 49.46080168 8.14202492 49.46079333 8.14222144 49.46081968 8.14251229 49.46085513 8.14282866 49.46111529 8.14270942 49.46118593 8.14310731 49.46125120 8.14340612 49.46134884 8.14378087 49.46145228 8.14413404 49.46159882 8.14458423 49.46160120 8.14459165 49.46160436 8.14460187 49.46170438 8.14493229 49.46171514 8.14497088 49.46180108 8.14530690 49.46180854 8.14533829 49.46181142 8.14535183 49.46181615 8.14537490 49.46181066 8.14536751 49.46168342 8.14510435 49.46157739 8.14471772 49.46145752 8.14424895 49.46134176 8.14401815 49.46115031 8.14412375 49.46091119 8.14335346 49.46083233 8.142968717103.14603121782.05963873170342018-10-01T00:00:0049.45548954 7.54123699 49.45529209 7.54036591 49.45564555 7.54025725 49.45577491 7.54084994 49.45585486 7.54112617 49.45548954 7.541236992652.84134966215.54586958170352018-10-01T00:00:0049.46221533 8.27273213 49.46220952 8.27267523 49.46266354 8.27258202 49.46271372 8.27279532 49.46286037 8.27332860 49.46236830 8.27343729 49.46232800 8.27331469 49.46231319 8.27326480 49.46230101 8.27321326 49.46226354 8.27303265 49.46225593 8.27299157 49.46222347 8.27279348 49.46221871 8.27276112 49.46221533 8.272732133089.76280775222.81117103170362018-10-01T00:00:0049.45859853 7.75429771 49.45815172 7.75387821 49.45812718 7.75385344 49.45794977 7.75366028 49.45794909 7.75365954 49.45791826 7.75362278 49.45781126 7.75348338 49.45777536 7.75343111 49.45774341 7.75337311 49.45764456 7.75317216 49.45762787 7.75313585 49.45761272 7.75309791 49.45754528 7.75291620 49.45753816 7.75289556 49.45769988 7.75291872 49.45775061 7.75278565 49.45784103 7.75269545 49.45796967 7.75265382 49.45808203 7.75288032 49.45824557 7.75313932 49.45823764 7.75328028 49.45835554 7.75359426 49.45848561 7.75395361 49.45855796 7.75418127 49.45859853 7.754297714961.60871204355.12078336170372018-10-01T00:00:0049.45981764 8.09929577 49.45967452 8.09910245 49.45994346 8.09937344 49.45997983 8.09943474 49.46003406 8.09952592 49.46028960 8.10005585 49.46066171 8.10075959 49.46083132 8.10112439 49.46087472 8.10128133 49.46095983 8.10151410 49.46111630 8.10174018 49.46144531 8.10237353 49.46169915 8.10274522 49.46178558 8.10290621 49.46185779 8.10320436 49.46188277 8.10350268 49.46185120 8.10337507 49.46179866 8.10320394 49.46174376 8.10306199 49.46166395 8.10289272 49.46155534 8.10269605 49.46101824 8.10177742 49.46088161 8.10155948 49.46086266 8.10152729 49.46085159 8.10150645 49.46074639 8.10130025 49.46072371 8.10125160 49.46072059 8.10124414 49.46059401 8.10093751 49.46058638 8.10091833 49.46020118 8.09991436 49.46015076 8.09980605 49.46012351 8.09975442 49.46009440 8.09970681 49.46002718 8.09959711 49.45981764 8.099295773037.04949093815.25772304170382018-10-01T00:00:0049.45569916 7.50182072 49.45565478 7.50189913 49.45568247 7.50177303 49.45580960 7.50119414 49.45582920 7.50117206 49.45593311 7.50114599 49.45605790 7.50118261 49.45615608 7.50124751 49.45602290 7.50191020 49.45575506 7.50180935 49.45569916 7.501820721972.42574321189.07330879170392018-10-01T00:00:0049.45480967 7.44465142 49.45415711 7.44451491 49.45417940 7.44422357 49.45476253 7.44422580 49.45480742 7.44422942 49.45502483 7.44426372 49.45508108 7.44427828 49.45509562 7.44428391 49.45529368 7.44436605 49.45533320 7.44438548 49.45534979 7.44439554 49.45553006 7.44451116 49.45545380 7.44496290 49.45536857 7.44493331 49.45506515 7.44482562 49.45480967 7.444651424700.92551404357.03666851170402018-10-01T00:00:0049.45699139 7.76296728 49.45697672 7.76290707 49.45692292 7.76284757 49.45690116 7.76283855 49.45683726 7.76281205 49.45678315 7.76280693 49.45672906 7.76280443 49.45666588 7.76280072 49.45632571 7.76278078 49.45630199 7.76220732 49.45627142 7.76146845 49.45625140 7.76146453 49.45633930 7.76120018 49.45645210 7.76107425 49.45652172 7.76106518 49.45652116 7.76092058 49.45652083 7.76079695 49.45481930 7.76047889 49.45480200 7.75977166 49.45589446 7.76000374 49.45623615 7.76007064 49.45622607 7.75954775 49.45619470 7.75837025 49.45617485 7.75784736 49.45617244 7.75778406 49.45616132 7.75749123 49.45616104 7.75748287 49.45614133 7.75682693 49.45607883 7.75474744 49.45607043 7.75446810 49.45603648 7.75336390 49.45598814 7.75166062 49.45595808 7.75087954 49.45591821 7.75024114 49.45588965 7.74988498 49.45585447 7.74952527 49.45579605 7.74908683 49.45577830 7.74896555 49.45561183 7.74905981 49.45563851 7.74902735 49.45570281 7.74896748 49.45589429 7.74884918 49.45604301 7.74878482 49.45616320 7.74875319 49.45621822 7.74875428 49.45627315 7.74875536 49.45636170 7.74878346 49.45645501 7.74883670 49.45654290 7.74891988 49.45659537 7.74891468 49.45664386 7.74894822 49.45670682 7.74904790 49.45670988 7.74905557 49.45673802 7.74926679 49.45674216 7.74930260 49.45677997 7.74968930 49.45678158 7.74970739 49.45681162 7.75008189 49.45681294 7.75010036 49.45682176 7.75024165 49.45685416 7.75076052 49.45685479 7.75077157 49.45685543 7.75078563 49.45688618 7.75158464 49.45688653 7.75159528 49.45690830 7.75236223 49.45688306 7.75239728 49.45683088 7.75251286 49.45680783 7.75266979 49.45679689 7.75278943 49.45692093 7.75280719 49.45693495 7.75330126 49.45695398 7.75392020 49.45676924 7.75380395 49.45672047 7.75395284 49.45671232 7.75406523 49.45671756 7.75461016 49.45674470 7.75506705 49.45676769 7.75532230 49.45678430 7.75574606 49.45682669 7.75634980 49.45686825 7.75670145 49.45704087 7.75679979 49.45705460 7.75725676 49.45685681 7.75741943 49.45690861 7.75751058 49.45694503 7.75759356 49.45697131 7.75771060 49.45703960 7.75801466 49.45709953 7.75854581 49.45712482 7.75949536 49.45712500 7.75950313 49.45713928 7.76024377 49.45761765 7.76030775 49.45809715 7.76037497 49.45832803 7.76041027 49.45834087 7.76041261 49.45844651 7.76043430 49.45846903 7.76043982 49.45856583 7.76046742 49.45858831 7.76047474 49.45860353 7.76048076 49.45871565 7.76052834 49.45921301 7.76074314 49.45935535 7.76078524 49.45935804 7.76078576 49.45941946 7.76091622 49.45942516 7.76101074 49.45908915 7.76100804 49.45907065 7.76117865 49.45864398 7.76084884 49.45842158 7.76068499 49.45817410 7.76053240 49.45801686 7.76046516 49.45746752 7.76058237 49.45745940 7.76094909 49.45692506 7.76088004 49.45692267 7.76100070 49.45691935 7.76116969 49.45800191 7.76131944 49.45806740 7.76125266 49.45812313 7.76103902 49.45864830 7.76121000 49.45908492 7.76141855 49.45926055 7.76146518 49.45934220 7.76147113 49.45942890 7.76146094 49.45956456 7.76140315 49.45964607 7.76186578 49.45967000 7.76200161 49.45969427 7.76209185 49.45964867 7.76210904 49.45959722 7.76212845 49.45958741 7.76213134 49.45955172 7.76214184 49.45945838 7.76216114 49.45940904 7.76216712 49.45935721 7.76216901 49.45933060 7.76216719 49.45929913 7.76216504 49.45929161 7.76216368 49.45922789 7.76215128 49.45919931 7.76214428 49.45902419 7.76209248 49.45900466 7.76208601 49.45898746 7.76207914 49.45847392 7.76185734 49.45838244 7.76181852 49.45831589 7.76179955 49.45822909 7.76178173 49.45812549 7.76176589 49.45801159 7.76174847 49.45760975 7.76169213 49.45753763 7.76168202 49.45717948 7.76163411 49.45719041 7.76189815 49.45719651 7.76204561 49.45712389 7.76203360 49.45695466 7.76202255 49.45699139 7.7629672849.45623071 7.74885703 49.45617574 7.74885595 49.45617742 7.74887012 49.45619496 7.74906976 49.45625758 7.74957003 49.45630464 7.75004586 49.45641113 7.75239298 49.45645934 7.75382809 49.45656354 7.75744272 49.45657218 7.75775011 49.45662033 7.75946491 49.45667469 7.75947609 49.45672915 7.75948727 49.45672862 7.75947225 49.45670924 7.75882280 49.45667965 7.75773947 49.45667130 7.75743420 49.45664642 7.75657515 49.45656711 7.75382011 49.45649512 7.75179887 49.45657005 7.75169085 49.45659907 7.75162885 49.45664208 7.75148052 49.45666770 7.75131180 49.45667067 7.75116283 49.45663435 7.75087287 49.45659589 7.75069336 49.45650692 7.75040115 49.45642026 7.75019788 49.45628532 7.74885813 49.45623071 7.74885703107154.132059655465.60823647