170212018-10-01T00:00:0049.45178611 7.47945344 49.45177371 7.47934482 49.45177852 7.47913646 49.45182359 7.47883524 49.45184299 7.47855473 49.45204326 7.47812367 49.45226776 7.47758611 49.45231566 7.47745693 49.45224600 7.47775419 49.45215157 7.47819314 49.45194860 7.47901102 49.45183598 7.47957249 49.45178611 7.479453442048.82316938334.06086769170222018-10-01T00:00:0049.45626873 8.15743695 49.45619583 8.15718242 49.45618659 8.15714762 49.45606655 8.15665769 49.45606139 8.15663549 49.45605482 8.15660298 49.45598207 8.15620895 49.45597605 8.15617256 49.45591822 8.15577885 49.45591616 8.15576408 49.45591420 8.15574824 49.45587255 8.15538963 49.45586809 8.15534143 49.45584627 8.15502606 49.45584494 8.15500321 49.45583015 8.15468392 49.45582953 8.15466764 49.45582021 8.15436583 49.45581983 8.15431726 49.45582583 8.15391972 49.45582631 8.15390008 49.45582696 8.15388424 49.45584541 8.15350560 49.45585028 8.15344360 49.45588525 8.15312180 49.45588617 8.15311357 49.45589160 8.15307389 49.45592648 8.15285139 49.45598101 8.15316256 49.45595078 8.15407061 49.45585794 8.15480795 49.45604573 8.15497609 49.45607556 8.15515690 49.45610092 8.15553702 49.45608508 8.15600424 49.45608329 8.15604277 49.45606951 8.15634851 49.45608623 8.15663068 49.45624882 8.15697078 49.45624696 8.15685160 49.45625061 8.15668498 49.45630571 8.15612519 49.45632041 8.15609348 49.45637178 8.15609453 49.45637881 8.15612076 49.45645523 8.15648608 49.45651008 8.15645920 49.45657001 8.15672021 49.45666595 8.15708561 49.45677927 8.15742905 49.45703323 8.15813727 49.45711472 8.15830933 49.45734971 8.15873583 49.45740090 8.15882326 49.45765661 8.15925314 49.45797852 8.15969625 49.45827115 8.16005761 49.45850976 8.16031351 49.45869494 8.16048311 49.45926473 8.16088668 49.45956398 8.16108194 49.45983720 8.16124949 49.45971669 8.16150035 49.45965633 8.16148841 49.45961780 8.16132251 49.45942417 8.16115318 49.45914946 8.16099173 49.45894694 8.16088741 49.45875611 8.16074398 49.45783205 8.15976526 49.45771829 8.15958382 49.45733798 8.15897751 49.45708079 8.15923415 49.45704187 8.15927224 49.45696612 8.15914336 49.45695682 8.15912703 49.45694246 8.15909963 49.45673720 8.15868658 49.45671746 8.15864353 49.45654190 8.15822654 49.45652771 8.15819045 49.45637200 8.15776575 49.45635872 8.15772664 49.45627469 8.15745690 49.45626873 8.1574369518771.240920021841.86315580170232018-10-01T00:00:0049.45344948 7.51518042 49.45344948 7.51550302 49.45348536 7.51564944 49.45351103 7.51580638 49.45350310 7.51602229 49.45346268 7.51652467 49.45321413 7.51649871 49.45322666 7.51610690 49.45322765 7.51608381 49.45326479 7.51539567 49.45326594 7.51537724 49.45331072 7.51475206 49.45331273 7.51472795 49.45336710 7.51415537 49.45338778 7.51393869 49.45339283 7.51384593 49.45341805 7.51385438 49.45353472 7.51385486 49.45364450 7.51386464 49.45344948 7.515180424817.68449002445.82148823170242018-10-01T00:00:0049.45474418 7.70378964 49.45468406 7.70371955 49.45482982 7.70368083 49.45556045 7.70356303 49.45573652 7.70351050 49.45595308 7.70346560 49.45624541 7.70345800 49.45624012 7.70346994 49.45619061 7.70357058 49.45618302 7.70358557 49.45614372 7.70365175 49.45609130 7.70372861 49.45604975 7.70378253 49.45598505 7.70385611 49.45594044 7.70390080 49.45587805 7.70395544 49.45584457 7.70398197 49.45579184 7.70401954 49.45577509 7.70403084 49.45573784 7.70405170 49.45568346 7.70407806 49.45566731 7.70408538 49.45561955 7.70410131 49.45554484 7.70411978 49.45553732 7.70412154 49.45547873 7.70412851 49.45539649 7.70412940 49.45534467 7.70412537 49.45530008 7.70411205 49.45529443 7.70411063 49.45524784 7.70409936 49.45520561 7.70409453 49.45514891 7.70407959 49.45513888 7.70407573 49.45506263 7.70404497 49.45501866 7.70402348 49.45499338 7.70400753 49.45491018 7.70395045 49.45488396 7.70393086 49.45484207 7.70389237 49.45476455 7.70381203 49.45475824 7.70380538 49.45474418 7.703789644921.76130047371.87453493170252018-10-01T00:00:0049.45699139 7.76296728 49.45711805 7.76298410 49.45723659 7.76301438 49.45724816 7.76329408 49.45724853 7.76330427 49.45725180 7.76340738 49.45728025 7.76392063 49.45728103 7.76393205 49.45702029 7.76387812 49.45687479 7.76384811 49.45684516 7.76306203 49.45690844 7.76306651 49.45699139 7.762967282821.15895833215.58092347170262018-10-01T00:00:0049.44886721 7.71310881 49.44887318 7.71318977 49.44880834 7.71319774 49.44883066 7.71351189 49.44886352 7.71390259 49.44888285 7.71414477 49.44890120 7.71440353 49.44891554 7.71460900 49.44893316 7.71489966 49.44894685 7.71515192 49.44896170 7.71539532 49.44897712 7.71569045 49.44899275 7.71599633 49.44900412 7.71624273 49.44901600 7.71652663 49.44902263 7.71675949 49.44902900 7.71696848 49.44903469 7.71730332 49.44903918 7.71754548 49.44904137 7.71778425 49.44904703 7.71802624 49.44905068 7.71829118 49.44905675 7.71857082 49.44906507 7.71884241 49.44907099 7.71910136 49.44908590 7.71943210 49.44909470 7.71965855 49.44910874 7.71992667 49.44912146 7.72018172 49.44914061 7.72049055 49.44917974 7.72117359 49.44920328 7.72154480 49.44925317 7.72199811 49.44930779 7.72256927 49.44935951 7.72307428 49.44938849 7.72335195 49.44941626 7.72362717 49.44946277 7.72400234 49.44951560 7.72443682 49.44957696 7.72488722 49.44963753 7.72526507 49.44969493 7.72524136 49.44972556 7.72543940 49.44977765 7.72541789 49.44995281 7.72536230 49.44997113 7.72523765 49.44997407 7.72503931 49.44996055 7.72493094 49.44981570 7.72428347 49.44969262 7.72352341 49.44963612 7.72305826 49.44959760 7.72255939 49.44953450 7.72173335 49.44949042 7.72086293 49.44947373 7.72052493 49.44945920 7.71976440 49.44948224 7.71926269 49.44946890 7.71904022 49.44945199 7.71893552 49.44944904 7.71879032 49.44943606 7.71868276 49.44941734 7.71861703 49.44941710 7.71845754 49.44941706 7.71831557 49.44941806 7.71817881 49.44941921 7.71804730 49.44942602 7.71790694 49.44944397 7.71780534 49.44946619 7.71769218 49.44947376 7.71757953 49.44948400 7.71744889 49.44949147 7.71732714 49.44950180 7.71719649 49.44950615 7.71706130 49.44951050 7.71692625 49.44951177 7.71677335 49.44950472 7.71666550 49.44950041 7.71654406 49.44948960 7.71636443 49.44948775 7.71619795 49.44948625 7.71606319 49.44948511 7.71595974 49.44940022 7.71571968 49.44938371 7.71564989 49.44936342 7.71554860 49.44934167 7.71541244 49.44933031 7.71529684 49.44931551 7.71517098 49.44929359 7.71501192 49.44926347 7.71482659 49.44923806 7.71466942 49.44920919 7.71449992 49.44919324 7.71437589 49.44917969 7.71425690 49.44917170 7.71412907 49.44917299 7.71401866 49.44917547 7.71390988 49.44918468 7.71378353 49.44920399 7.71363595 49.44921944 7.71343921 49.44923334 7.71333027 49.44924835 7.71322474 49.44926473 7.71313670 49.44928006 7.71305931 49.44932020 7.71297203 49.44941769 7.71289490 49.44952659 7.71449250 49.44952759 7.71450918 49.44952804 7.71451864 49.44955759 7.71520309 49.44955840 7.71526777 49.44955526 7.71533229 49.44954819 7.71539607 49.44949392 7.71577653 49.44950354 7.71598949 49.44952601 7.71648721 49.44955713 7.71726674 49.44955749 7.71727673 49.44961713 7.71923710 49.44966803 7.72043472 49.44972754 7.72152339 49.44973601 7.72163644 49.44965094 7.72172922 49.44965521 7.72196048 49.44977204 7.72211769 49.44977767 7.72219294 49.44983982 7.72284650 49.44990750 7.72349291 49.44997577 7.72403210 49.45004640 7.72455187 49.45014975 7.72525289 49.45016088 7.72531654 49.45025388 7.72584824 49.45037510 7.72651139 49.45047974 7.72702612 49.45059502 7.72754832 49.45066614 7.72785518 49.45073941 7.72817133 49.45087364 7.72870785 49.45106561 7.72941806 49.45125039 7.73005486 49.45144228 7.73067152 49.45163203 7.73123572 49.45180796 7.73173591 49.45205533 7.73240605 49.45217704 7.73270649 49.45246196 7.73340985 49.45282416 7.73425825 49.45322880 7.73518774 49.45420872 7.73746195 49.45434160 7.73777809 49.45436089 7.73786537 49.45458285 7.73880970 49.45463783 7.73900174 49.45490944 7.73974017 49.45520159 7.74073749 49.45551258 7.74096304 49.45551285 7.74096403 49.45557414 7.74119899 49.45532562 7.74103361 49.45529708 7.74103958 49.45529558 7.74111675 49.45568756 7.74273386 49.45565382 7.74279958 49.45564399 7.74284716 49.45578506 7.74358620 49.45599845 7.74479753 49.45603808 7.74515060 49.45678151 7.74518088 49.45714155 7.74517789 49.45718916 7.74526237 49.45715279 7.74526799 49.45642449 7.74539629 49.45587383 7.74546609 49.45581970 7.74547293 49.45576568 7.74547976 49.45535337 7.74553195 49.45537749 7.74472163 49.45536056 7.74370855 49.45524203 7.74355441 49.45520030 7.74351367 49.45516655 7.74347079 49.45513807 7.74339121 49.45512684 7.74331782 49.45509920 7.74313279 49.45506969 7.74305835 49.45503015 7.74300361 49.45502299 7.74299810 49.45498477 7.74279158 49.45482307 7.74203339 49.45477584 7.74185235 49.45468085 7.74148818 49.45455630 7.74105665 49.45443963 7.74069070 49.45417734 7.73994716 49.45402367 7.73956781 49.45366734 7.73871992 49.45345547 7.73821582 49.45280001 7.73669461 49.45247962 7.73595108 49.45229232 7.73552082 49.45207380 7.73501884 49.45170660 7.73415877 49.45170084 7.73414491 49.45128655 7.73312218 49.45127720 7.73309800 49.45115157 7.73275768 49.45106098 7.73251227 49.45102305 7.73240952 49.45101860 7.73239717 49.45083852 7.73188518 49.45083463 7.73187388 49.45063977 7.73129446 49.45063581 7.73128240 49.45063359 7.73127535 49.45043614 7.73064083 49.45043114 7.73062419 49.45026707 7.73005877 49.45024158 7.72997093 49.45023701 7.72995462 49.45004052 7.72922771 49.45003609 7.72921064 49.44989771 7.72865755 49.44989384 7.72864146 49.44974646 7.72800555 49.44974457 7.72799722 49.44962611 7.72746067 49.44962274 7.72744477 49.44951454 7.72691252 49.44951084 7.72689339 49.44938720 7.72621694 49.44938586 7.72620947 49.44937255 7.72613336 49.44927875 7.72559710 49.44927446 7.72557049 49.44925895 7.72546523 49.44916832 7.72485047 49.44916670 7.72483909 49.44909466 7.72430895 49.44909345 7.72429972 49.44905694 7.72401135 49.44902320 7.72374488 49.44902065 7.72372276 49.44895128 7.72306028 49.44895030 7.72305044 49.44888670 7.72238167 49.44888493 7.72236080 49.44883323 7.72167021 49.44883186 7.72164915 49.44877136 7.72054233 49.44877081 7.72053089 49.44871937 7.71932050 49.44871891 7.71930777 49.44865922 7.71734610 49.44862852 7.71657702 49.44859342 7.71579939 49.44859203 7.71578456 49.44859188 7.71577136 49.44857996 7.71558988 49.44845191 7.71504421 49.44844241 7.71499883 49.44843497 7.71495256 49.44842717 7.71487282 49.44840832 7.71455336 49.44841597 7.71450631 49.44842408 7.71433750 49.44840868 7.71407674 49.44836878 7.71388349 49.44836200 7.71376874 49.44833343 7.71339544 49.44833741 7.71330612 49.44835553 7.71318065 49.44831691 7.71308067 49.44830750 7.71306977 49.44828432 7.71278892 49.44827786 7.71273136 49.44822813 7.71228864 49.44814270 7.71162266 49.44806546 7.71111885 49.44806369 7.71110685 49.44799576 7.71062542 49.44799332 7.71060652 49.44790807 7.70989381 49.44783513 7.70954991 49.44782255 7.70947736 49.44782048 7.70946120 49.44781137 7.70938519 49.44798243 7.70943691 49.44809087 7.70948193 49.44808363 7.70956656 49.44809915 7.70969943 49.44811724 7.70984616 49.44813512 7.70998062 49.44815414 7.71011340 49.44817569 7.71026336 49.44819464 7.71039793 49.44821734 7.71054634 49.44824271 7.71073138 49.44826311 7.71088329 49.44828263 7.71105276 49.44830211 7.71121891 49.44832613 7.71138812 49.44834687 7.71156293 49.44836624 7.71171833 49.44838557 7.71187911 49.44840969 7.71205024 49.44843151 7.71221620 49.44845001 7.71239962 49.44847130 7.71255869 49.44847569 7.71269393 49.44847757 7.71286275 49.44846427 7.71296092 49.44849265 7.71300529 49.44853831 7.71310771 49.44856665 7.71318036 49.44867449 7.71314705 49.44880293 7.71312161 49.44886721 7.7131088149.45533476 7.74248568 49.45550298 7.74348758 49.45555669 7.74347213 49.45560978 7.74345684 49.45560910 7.74345258 49.45547536 7.74262614 49.45540863 7.74228840 49.45531454 7.74187506 49.45515786 7.74124861 49.45501259 7.74076110 49.45499301 7.74069785 49.45482033 7.74015544 49.45459573 7.73954579 49.45431030 7.73885146 49.45319431 7.73623556 49.45219656 7.73390938 49.45174032 7.73279180 49.45170341 7.73269051 49.45151884 7.73218296 49.45135094 7.73174370 49.45111695 7.73106111 49.45083795 7.73006413 49.45053608 7.72890261 49.45039599 7.72835199 49.45029233 7.72788267 49.45022815 7.72765764 49.45011919 7.72721371 49.45000433 7.72668315 49.44989046 7.72612041 49.44980218 7.72557082 49.44974926 7.72559261 49.44969804 7.72561381 49.44978661 7.72616560 49.44990171 7.72673410 49.45001734 7.72726850 49.45012855 7.72772107 49.45019153 7.72794240 49.45029461 7.72840856 49.45043573 7.72896357 49.45073863 7.73012879 49.45101978 7.73113315 49.45125674 7.73182423 49.45142510 7.73226472 49.45161032 7.73277431 49.45164733 7.73287615 49.45210561 7.73399824 49.45310363 7.73632537 49.45421952 7.73894086 49.45450338 7.73963109 49.45472446 7.74023131 49.45498711 7.74106449 49.45505816 7.74131201 49.45521306 7.74193147 49.45530592 7.74233988 49.45533476 7.7424856849.45561275 7.74381318 49.45555428 7.74382999 49.45569249 7.74487710 49.45569298 7.74488150 49.45574557 7.74486195 49.45579798 7.74484253 49.45566064 7.74379940 49.45561275 7.74381318194386.3043850711055.78018476170272018-10-01T00:00:0049.45180661 7.32363311 49.45159175 7.32334758 49.45178482 7.32271293 49.45199700 7.32297157 49.45209547 7.32309502 49.45188705 7.32373315 49.45181882 7.32364877 49.45180661 7.323633112184.26872096189.91159273170282018-10-01T00:00:0049.46108372 8.12910453 49.46091735 8.12914656 49.46084745 8.13047315 49.46054225 8.13040155 49.46059416 8.12967269 49.46062826 8.12920827 49.46064992 8.12885957 49.46064413 8.12869932 49.46091244 8.12856692 49.46102363 8.12858040 49.46098540 8.12822200 49.46085326 8.12755353 49.46101933 8.12746061 49.46102010 8.12771810 49.46109907 8.12775377 49.46109974 8.12779102 49.46109991 8.12781083 49.46109934 8.12866554 49.46109868 8.12870216 49.46108516 8.12906573 49.46108372 8.129104536196.39941276539.62102306170292018-10-01T00:00:0049.45699879 7.74994507 49.45699819 7.74989480 49.45699924 7.74980734 49.45706224 7.74999775 49.45714016 7.75018289 49.45726660 7.75032981 49.45728904 7.75038347 49.45737169 7.75075601 49.45740811 7.75092165 49.45745670 7.75104819 49.45748138 7.75110166 49.45751158 7.75114105 49.45754274 7.75116109 49.45757600 7.75116701 49.45765848 7.75153266 49.45718294 7.75157253 49.45718098 7.75156373 49.45717219 7.75151965 49.45707896 7.75098927 49.45707287 7.75095013 49.45706850 7.75091280 49.45701648 7.75038514 49.45701285 7.75033670 49.45701210 7.75031954 49.45699879 7.749945074077.09885396333.28966685170302018-10-01T00:00:0049.45380487 7.44485736 49.45370765 7.44479241 49.45360069 7.44468513 49.45351164 7.44453796 49.45316771 7.44388004 49.45310480 7.44373756 49.45308012 7.44363486 49.45307648 7.44349810 49.45308923 7.44334246 49.45318199 7.44288321 49.45327878 7.44231524 49.45328618 7.44221028 49.45329235 7.44203346 49.45328504 7.44176490 49.45326243 7.44152925 49.45323138 7.44132119 49.45319176 7.44115149 49.45305145 7.44061849 49.45284783 7.43997464 49.45272739 7.43963544 49.45248037 7.43898815 49.45242824 7.43888466 49.45263204 7.43874876 49.45267399 7.43869776 49.45273134 7.43840335 49.45277157 7.43846377 49.45280655 7.43853144 49.45293419 7.43881285 49.45293967 7.43882521 49.45296561 7.43889327 49.45333644 7.44000802 49.45333889 7.44001550 49.45352641 7.44059773 49.45354796 7.44067658 49.45355188 7.44069468 49.45365011 7.44116966 49.45365870 7.44121701 49.45370898 7.44153787 49.45371645 7.44159661 49.45372056 7.44165613 49.45373442 7.44199669 49.45373484 7.44207056 49.45372726 7.44231510 49.45372194 7.44239304 49.45368060 7.44278301 49.45366744 7.44286960 49.45366380 7.44288721 49.45359667 7.44319768 49.45359158 7.44321993 49.45353073 7.44347210 49.45352827 7.44349797 49.45366851 7.44377411 49.45384359 7.44411883 49.45385030 7.44412616 49.45386257 7.44413603 49.45372752 7.44414270 49.45400458 7.44489175 49.45389931 7.44488362 49.45380487 7.4448573623183.899314641103.41739177