170012018-10-01T00:00:0049.44536095 7.32457755 49.44450182 7.32448127 49.44407471 7.32410579 49.44374489 7.32404254 49.44332729 7.32431086 49.44339629 7.32389531 49.44375527 7.32354639 49.44455889 7.32361078 49.44454414 7.32377083 49.44445033 7.32381437 49.44456688 7.32398824 49.44497260 7.32388219 49.44506369 7.32394429 49.44503415 7.32407208 49.44502188 7.32412548 49.44506419 7.32414360 49.44503560 7.32425263 49.44520089 7.32420215 49.44522536 7.32421263 49.44523080 7.32419301 49.44523920 7.32419045 49.44523285 7.32418562 49.44528134 7.32401073 49.44581561 7.32460111 49.44586622 7.32465704 49.44612792 7.32494624 49.44590804 7.32493735 49.44536095 7.3245775510486.55935366775.84431944170022018-10-01T00:00:0049.45218735 7.82324386 49.45211845 7.82427896 49.45201953 7.82488373 49.45200191 7.82500888 49.45192536 7.82495549 49.45192784 7.82489183 49.45192904 7.82486802 49.45195615 7.82442934 49.45195743 7.82441118 49.45196080 7.82436875 49.45199181 7.82397746 49.45194421 7.82363965 49.45193640 7.82356076 49.45193459 7.82348101 49.45193879 7.82340148 49.45198304 7.82291540 49.45198555 7.82289096 49.45205134 7.82232459 49.45205626 7.82228803 49.45212426 7.82184341 49.45210461 7.82182202 49.45206221 7.82176967 49.45205838 7.82176426 49.45202361 7.82171457 49.45200122 7.82168025 49.45195814 7.82160937 49.45195023 7.82159602 49.45191599 7.82153666 49.45191082 7.82152754 49.45187577 7.82145554 49.45184834 7.82139019 49.45183180 7.82134745 49.45180430 7.82127017 49.45179517 7.82124311 49.45177481 7.82116857 49.45175424 7.82107881 49.45173871 7.82099251 49.45173536 7.82096478 49.45172572 7.82087501 49.45172095 7.82081340 49.45171564 7.82069423 49.45171515 7.82061348 49.45172069 7.82044662 49.45172160 7.82042570 49.45173972 7.82008729 49.45174024 7.82007901 49.45174119 7.82006384 49.45174194 7.82005235 49.45174543 7.82000111 49.45175262 7.81987925 49.45176372 7.81971782 49.45176539 7.81969369 49.45176873 7.81963164 49.45177123 7.81954414 49.45177157 7.81953330 49.45177219 7.81952019 49.45179103 7.81916808 49.45180440 7.81892398 49.45181119 7.81873583 49.45182138 7.81844782 49.45182600 7.81818672 49.45182621 7.81817746 49.45183093 7.81799898 49.45182900 7.81790584 49.45182710 7.81788275 49.45182040 7.81785310 49.45181359 7.81782716 49.45180908 7.81781442 49.45180039 7.81779667 49.45179538 7.81778878 49.45176564 7.81775662 49.45174514 7.81773926 49.45165826 7.81768844 49.45154928 7.81763178 49.45151413 7.81761350 49.45135816 7.81753322 49.45118938 7.81745086 49.45112509 7.81742851 49.45104478 7.81741940 49.45090570 7.81742131 49.45081679 7.81744053 49.45071781 7.81748801 49.45066293 7.81752097 49.45061822 7.81754847 49.45058084 7.81757637 49.45052501 7.81762441 49.45020904 7.81790039 49.45019217 7.81791478 49.44989900 7.81816503 49.44966723 7.81836452 49.44936137 7.81864152 49.44935600 7.81864630 49.44903650 7.81892660 49.44872107 7.81920317 49.44836544 7.81951416 49.44812923 7.81972031 49.44812341 7.81972530 49.44790739 7.81990738 49.44777639 7.82002324 49.44764922 7.82013571 49.44762119 7.82016117 49.44760490 7.82017596 49.44759289 7.82032416 49.44758921 7.82058254 49.44760386 7.82087232 49.44762842 7.82116597 49.44766348 7.82147038 49.44778755 7.82205246 49.44794872 7.82247938 49.44827007 7.82333058 49.44829157 7.82338040 49.44825901 7.82345214 49.44788763 7.82369405 49.44755955 7.82282500 49.44739775 7.82290696 49.44737125 7.82279598 49.44729341 7.82246536 49.44723084 7.82223991 49.44711652 7.82192202 49.44700468 7.82167223 49.44688975 7.82146307 49.44678210 7.82150235 49.44674919 7.82146208 49.44674087 7.82138989 49.44673767 7.82135767 49.44672691 7.82122897 49.44671151 7.82124208 49.44666534 7.82127625 49.44661058 7.82130486 49.44656734 7.82132256 49.44652799 7.82133581 49.44648803 7.82134360 49.44644777 7.82134587 49.44641009 7.82134541 49.44636429 7.82134126 49.44633565 7.82133497 49.44631283 7.82132881 49.44628584 7.82132020 49.44623737 7.82129733 49.44622089 7.82130572 49.44621563 7.82130787 49.44604661 7.82137540 49.44601824 7.82138525 49.44590499 7.82141868 49.44588332 7.82142424 49.44586923 7.82142696 49.44569973 7.82145560 49.44565752 7.82145966 49.44564560 7.82145970 49.44561306 7.82145916 49.44560708 7.82144160 49.44555179 7.82132980 49.44551584 7.82120940 49.44547996 7.82109575 49.44541474 7.82105069 49.44538396 7.82104922 49.44533593 7.82104085 49.44528561 7.82104661 49.44527366 7.82118872 49.44526473 7.82124853 49.44521851 7.82139077 49.44521167 7.82141930 49.44517119 7.82141305 49.44511225 7.82139738 49.44491659 7.82132371 49.44487693 7.82130578 49.44472358 7.82122449 49.44457855 7.82114552 49.44442321 7.82106698 49.44425899 7.82098177 49.44407518 7.82088617 49.44397406 7.82084037 49.44380393 7.82293062 49.44374800 7.82361766 49.44374476 7.82365087 49.44374297 7.82366568 49.44367546 7.82419057 49.44366590 7.82425061 49.44356924 7.82475765 49.44356741 7.82476700 49.44355755 7.82481087 49.44325544 7.82602018 49.44316993 7.82646416 49.44309316 7.82706249 49.44307046 7.82763118 49.44308318 7.82815176 49.44310909 7.82859154 49.44323750 7.82953485 49.44334092 7.83013638 49.44338116 7.83037044 49.44335438 7.83038670 49.44331312 7.83036258 49.44327179 7.83029638 49.44323407 7.83030197 49.44319770 7.83035318 49.44320368 7.83041084 49.44327283 7.83057681 49.44334776 7.83073726 49.44342363 7.83088389 49.44346723 7.83094314 49.44347555 7.83093922 49.44364150 7.83196454 49.44378224 7.83275732 49.44378555 7.83277712 49.44378612 7.83278076 49.44393751 7.83374544 49.44394067 7.83376711 49.44394443 7.83379863 49.44400749 7.83440765 49.44401168 7.83446189 49.44401210 7.83447087 49.44403331 7.83496873 49.44403410 7.83503250 49.44402217 7.83570229 49.44402112 7.83576175 49.44402078 7.83577560 49.44401985 7.83579514 49.44401911 7.83581074 49.44399583 7.83617205 49.44381430 7.83596661 49.44386724 7.83577525 49.44386587 7.83571045 49.44383708 7.83563884 49.44378493 7.83546239 49.44374665 7.83530493 49.44372660 7.83513696 49.44371606 7.83476915 49.44369753 7.83442057 49.44365119 7.83392849 49.44360782 7.83364161 49.44349274 7.83283649 49.44344873 7.83263805 49.44330477 7.83174381 49.44312604 7.83069383 49.44309889 7.83047321 49.44309033 7.83032966 49.44309905 7.83022254 49.44307665 7.83005271 49.44306125 7.82990919 49.44300840 7.82953108 49.44294229 7.82926531 49.44287177 7.82906089 49.44282173 7.82880894 49.44278242 7.82840099 49.44275203 7.82793144 49.44275684 7.82771419 49.44277889 7.82720932 49.44282480 7.82667242 49.44291184 7.82613716 49.44300480 7.82568936 49.44321854 7.82486716 49.44332744 7.82435966 49.44349306 7.82350287 49.44355494 7.82326397 49.44360682 7.82311098 49.44336868 7.82318732 49.44363272 7.81995780 49.44374950 7.82002257 49.44386232 7.82007576 49.44434553 7.82029750 49.44480850 7.82054285 49.44506597 7.82065187 49.44506425 7.82040318 49.44506311 7.82023020 49.44506617 7.81994663 49.44515113 7.81999166 49.44529485 7.82004577 49.44539790 7.82006166 49.44552381 7.82007817 49.44562823 7.82007991 49.44575276 7.82005887 49.44583394 7.82003490 49.44589694 7.82000973 49.44591982 7.81994347 49.44593006 7.81991903 49.44594377 7.81988775 49.44596600 7.81984134 49.44599431 7.81979215 49.44601325 7.81976223 49.44604661 7.81971463 49.44608293 7.81967244 49.44611061 7.81964356 49.44614078 7.81961469 49.44618965 7.81957777 49.44621666 7.81956040 49.44626892 7.81953286 49.44627102 7.81953175 49.44632345 7.81951483 49.44635718 7.81950714 49.44641492 7.81950003 49.44642760 7.81950000 49.44645917 7.81950061 49.44650290 7.81950472 49.44655740 7.81951920 49.44656354 7.81952144 49.44674100 7.81936354 49.44694174 7.81917774 49.44694119 7.81918753 49.44722242 7.81972484 49.44747237 7.81950583 49.44846708 7.81860894 49.44839290 7.81806631 49.44837588 7.81791684 49.44859002 7.81772906 49.44890673 7.81745121 49.44921417 7.81717278 49.44922138 7.81716639 49.44946031 7.81696072 49.44973047 7.81673013 49.44974735 7.81687396 49.44978642 7.81708388 49.44983195 7.81722095 49.44992049 7.81734703 49.45035887 7.81694463 49.45045034 7.81688378 49.45053863 7.81682811 49.45071078 7.81675096 49.45090416 7.81670940 49.45092988 7.81671012 49.45104042 7.81671321 49.45114409 7.81672713 49.45127656 7.81676560 49.45134577 7.81692420 49.45141445 7.81709557 49.45143664 7.81720693 49.45144122 7.81737336 49.45142668 7.81747374 49.45154277 7.81753124 49.45173344 7.81760737 49.45198881 7.81773038 49.45203055 7.81777463 49.45206230 7.81783651 49.45208661 7.81802343 49.45210142 7.81826661 49.45210205 7.81863664 49.45204820 7.81919440 49.45199891 7.81975011 49.45196856 7.81994042 49.45190367 7.82036874 49.45189571 7.82053216 49.45191646 7.82070496 49.45195335 7.82089144 49.45200754 7.82109821 49.45204683 7.82121096 49.45214880 7.82139341 49.45224627 7.82150407 49.45229724 7.82155335 49.45231816 7.82161135 49.45233408 7.82165540 49.45231811 7.82189807 49.45226535 7.82245911 49.45225387 7.82253320 49.45222421 7.82270252 49.45220292 7.82305032 49.45218735 7.8232438649.44632121 7.82037620 49.44632154 7.82050382 49.44636801 7.82059277 49.44643932 7.82063202 49.44653041 7.82061021 49.44657104 7.82052482 49.44658519 7.82042656 49.44657869 7.82034067 49.44653346 7.82026458 49.44647199 7.82022923 49.44640349 7.82023199 49.44634411 7.82030727 49.44632121 7.82037620137339.877010856263.60808211170032018-10-01T00:00:0049.44777242 7.44397888 49.44758385 7.44389186 49.44761566 7.44420787 49.44747010 7.44441016 49.44738351 7.44449640 49.44736332 7.44451537 49.44732865 7.44454305 49.44719583 7.44463803 49.44715674 7.44466263 49.44711633 7.44468149 49.44697273 7.44473734 49.44691962 7.44475285 49.44686568 7.44475848 49.44676209 7.44475971 49.44671146 7.44475593 49.44667096 7.44474650 49.44659285 7.44472269 49.44655931 7.44471040 49.44656110 7.44456145 49.44672343 7.44452500 49.44680860 7.44426293 49.44679282 7.44407303 49.44684075 7.44407152 49.44694862 7.44403982 49.44707513 7.44397525 49.44717805 7.44388907 49.44732301 7.44372513 49.44741198 7.44365250 49.44750051 7.44361314 49.44759992 7.44361441 49.44769672 7.44364114 49.44777317 7.44368066 49.44789621 7.44377279 49.44798826 7.44388191 49.44784536 7.44407379 49.44777242 7.443978886079.51942620415.87203261170042018-10-01T00:00:0049.45181688 7.80085809 49.45172488 7.80091138 49.45181974 7.80097695 49.45196443 7.80107690 49.45196198 7.80109359 49.45187734 7.80109984 49.45186286 7.80110055 49.45185599 7.80110064 49.45180115 7.80110069 49.45164222 7.80110085 49.45163441 7.80110075 49.45151494 7.80109769 49.45147020 7.80109654 49.45143669 7.80109568 49.45140209 7.80109274 49.45122673 7.80106744 49.45121959 7.80106632 49.45118786 7.80105919 49.45105888 7.80102297 49.45103497 7.80101522 49.45102236 7.80101029 49.45087071 7.80094732 49.45084168 7.80093362 49.45084142 7.80093350 49.45071699 7.80086759 49.45071207 7.80086493 49.45068438 7.80084971 49.45066934 7.80081282 49.45056544 7.80062095 49.45057819 7.80048887 49.45060751 7.80018517 49.45103056 7.80041947 49.45118299 7.80046804 49.45145874 7.80050643 49.45168633 7.80052502 49.45188717 7.80050577 49.45205828 7.80047317 49.45223276 7.80044408 49.45230910 7.80043338 49.45227267 7.80084972 49.45207364 7.80083568 49.45181688 7.800858097332.69420516513.09760391170052018-10-01T00:00:0049.44593446 7.39022788 49.44559194 7.38976494 49.44611052 7.38897011 49.44614302 7.38892035 49.44683277 7.38791818 49.44733731 7.38812143 49.44713025 7.38845094 49.44712123 7.38846489 49.44711417 7.38847528 49.44647447 7.38939589 49.44646003 7.38941666 49.44607914 7.38999688 49.44594708 7.39020772 49.44593446 7.3902278810366.42644987519.38488231170062018-10-01T00:00:0049.45218457 7.82088512 49.45216378 7.82071283 49.45216831 7.82053505 49.45218768 7.82010138 49.45221037 7.81968230 49.45227286 7.81974564 49.45240475 7.81978210 49.45259004 7.81986319 49.45267867 7.81992683 49.45275245 7.82002232 49.45280278 7.82012199 49.45283026 7.82028344 49.45280768 7.82075821 49.45269369 7.82142463 49.45248980 7.82134811 49.45242421 7.82131174 49.45232236 7.82122050 49.45225777 7.82111378 49.45221881 7.82102710 49.45218457 7.820885127082.14593750332.89417823170072018-10-01T00:00:0049.44703892 7.45331090 49.44688901 7.45297153 49.44691023 7.45291481 49.44736596 7.45279655 49.44766294 7.45345245 49.44776137 7.45366303 49.44822944 7.45466445 49.44876464 7.45581313 49.44860565 7.45555853 49.44858855 7.45552795 49.44828710 7.45596080 49.44771567 7.45475924 49.44709789 7.45344246 49.44703892 7.4533109012913.87830946665.59687818170082018-10-01T00:00:0049.44850848 7.70118642 49.44848183 7.70112633 49.44848414 7.70112768 49.44852573 7.70115589 49.44860457 7.70121683 49.44861200 7.70122270 49.44862498 7.70123363 49.44878302 7.70137189 49.44880149 7.70138896 49.44897637 7.70155950 49.44916701 7.70174704 49.44917888 7.70175913 49.44930115 7.70188800 49.44933117 7.70192287 49.44939786 7.70200735 49.44941469 7.70202978 49.44950355 7.70215497 49.44953269 7.70220000 49.44964014 7.70238203 49.44964695 7.70239384 49.44974567 7.70256898 49.44978779 7.70263031 49.44981658 7.70266189 49.44985164 7.70268972 49.44987815 7.70270506 49.44990875 7.70271414 49.44994373 7.70271725 49.45000503 7.70271188 49.45049455 7.70261739 49.45096647 7.70252707 49.45101409 7.70252187 49.45106179 7.70252445 49.45110906 7.70253477 49.45134957 7.70260744 49.45142986 7.70259104 49.45211383 7.70245321 49.45179414 7.70255360 49.45151453 7.70269468 49.45030703 7.70318544 49.45020336 7.70321398 49.45004115 7.70321923 49.44991759 7.70320620 49.44980841 7.70313651 49.44965652 7.70301179 49.44956409 7.70290316 49.44943032 7.70276596 49.44875823 7.70162297 49.44859928 7.70135813 49.44850848 7.7011864210774.56226547918.94749601170092018-10-01T00:00:0049.44608721 7.28708049 49.44586308 7.28644963 49.44586088 7.28615713 49.44573638 7.28577475 49.44567737 7.28557428 49.44555120 7.28514566 49.44545456 7.28418736 49.44540798 7.28371859 49.44549104 7.28369882 49.44585428 7.28352914 49.44618156 7.28336677 49.44627855 7.28332474 49.44634345 7.28397790 49.44648551 7.28538664 49.44651539 7.28568297 49.44657619 7.28627465 49.44659800 7.28644524 49.44662720 7.28662825 49.44665779 7.28678705 49.44670766 7.28700902 49.44674368 7.28715197 49.44684598 7.28747693 49.44697893 7.28788802 49.44699771 7.28794718 49.44649049 7.28790045 49.44637834 7.28753185 49.44608721 7.2870804927197.93858590839.07239794170102018-10-01T00:00:0049.45204576 7.74991713 49.45177625 7.74991420 49.45179002 7.74987852 49.45181605 7.74977423 49.45190629 7.74968377 49.45198016 7.74966037 49.45229697 7.74951875 49.45234374 7.74951038 49.45239595 7.74958052 49.45248749 7.74966899 49.45263390 7.74969065 49.45267661 7.74972240 49.45274427 7.74982375 49.45279504 7.74986082 49.45286126 7.74986217 49.45291731 7.74977975 49.45300497 7.74975944 49.45307165 7.74979418 49.45312392 7.74985397 49.45316489 7.74992607 49.45311807 7.74992726 49.45310999 7.74992736 49.45261902 7.74992630 49.45261340 7.74992624 49.45239561 7.74992159 49.45204576 7.749917132484.96849656333.80919756