169912018-10-01T00:00:0049.44840178 7.75987045 49.44831294 7.76054473 49.44818544 7.76048254 49.44808799 7.76043713 49.44804802 7.76044310 49.44801401 7.76048411 49.44798060 7.76058994 49.44792540 7.76055063 49.44791504 7.76065796 49.44777065 7.76102583 49.44773355 7.76115672 49.44771608 7.76129747 49.44770470 7.76155396 49.44770465 7.76163274 49.44770027 7.76172763 49.44766633 7.76192674 49.44762670 7.76204032 49.44761630 7.76169001 49.44760283 7.76162551 49.44755773 7.76158829 49.44751842 7.76163867 49.44750875 7.76168458 49.44749162 7.76210953 49.44737430 7.76212421 49.44737031 7.76165951 49.44737906 7.76120870 49.44739693 7.76102945 49.44748255 7.76101888 49.44752119 7.76099886 49.44755413 7.76096658 49.44759007 7.76089572 49.44764330 7.76056671 49.44768476 7.76033099 49.44771470 7.76022856 49.44778297 7.76006072 49.44781910 7.76000738 49.44789606 7.75991108 49.44797097 7.75985883 49.44817368 7.75980515 49.44809642 7.75973894 49.44799548 7.75961208 49.44794285 7.75951007 49.44791444 7.75941987 49.44789131 7.75930125 49.44787708 7.75916488 49.44787630 7.75900017 49.44786910 7.75849706 49.44785789 7.75841691 49.44783193 7.75835272 49.44777749 7.75829284 49.44779422 7.75779836 49.44782242 7.75715674 49.44784930 7.75662950 49.44785974 7.75639539 49.44785899 7.75615024 49.44784763 7.75578837 49.44778810 7.75532176 49.44783796 7.75486466 49.44786045 7.75466390 49.44791471 7.75464887 49.44814322 7.75458527 49.44830006 7.75450830 49.44824865 7.75533300 49.44826065 7.75541462 49.44826225 7.75542594 49.44826768 7.75547473 49.44828727 7.75569892 49.44828981 7.75573528 49.44830148 7.75595804 49.44830290 7.75600779 49.44830404 7.75623871 49.44830397 7.75625643 49.44830119 7.75649131 49.44830078 7.75651074 49.44830018 7.75652674 49.44828631 7.75683203 49.44825325 7.75752499 49.44825303 7.75752951 49.44823493 7.75800862 49.44825781 7.75806522 49.44827700 7.75812496 49.44829231 7.75818728 49.44830046 7.75822598 49.44831282 7.75829758 49.44831951 7.75836224 49.44832226 7.75840040 49.44832356 7.75842148 49.44832497 7.75847774 49.44832473 7.75863862 49.44832675 7.75879556 49.44833001 7.75894531 49.44833286 7.75908003 49.44833691 7.75913172 49.44834654 7.75913776 49.44855175 7.75923392 49.44855901 7.75923597 49.44974008 7.75949394 49.44975551 7.75949775 49.44982884 7.75951785 49.44983396 7.75951930 49.44991609 7.75954333 49.44996447 7.75975597 49.45039958 7.76002590 49.45060184 7.76022348 49.45048083 7.76052331 49.45039227 7.76046801 49.45030233 7.76040212 49.45017935 7.76033375 49.45000026 7.76026694 49.44979637 7.76022006 49.44852685 7.75990730 49.44840178 7.7598704536512.150627991839.18729721169922018-10-01T00:00:0049.45130572 7.83899491 49.45118297 7.83918669 49.45126497 7.83930630 49.45112665 7.84038709 49.45111484 7.84045877 49.45106987 7.84067912 49.45100840 7.84099457 49.45099920 7.84103623 49.45094451 7.84126021 49.45093318 7.84130233 49.45091438 7.84135900 49.45074418 7.84181850 49.45073554 7.84184184 49.45072789 7.84186171 49.45071472 7.84189276 49.45063112 7.84207864 49.45061292 7.84211631 49.45048361 7.84236573 49.45045209 7.84241932 49.45044734 7.84242740 49.45028898 7.84266600 49.45027399 7.84268743 49.45010299 7.84292091 49.45007584 7.84295515 49.44990881 7.84314956 49.44950157 7.84362384 49.44945332 7.84367257 49.44940259 7.84371065 49.44934916 7.84373868 49.44929385 7.84375621 49.44923755 7.84376298 49.44918114 7.84375886 49.44912693 7.84374432 49.44920325 7.84366996 49.44971385 7.84326888 49.44975323 7.84319455 49.44976149 7.84309447 49.44973519 7.84295656 49.44967475 7.84274151 49.44963691 7.84260015 49.44980398 7.84240568 49.44997498 7.84217221 49.45013218 7.84193534 49.45026094 7.84168699 49.45034453 7.84150110 49.45052337 7.84101826 49.45057807 7.84079428 49.45063984 7.84047728 49.45068536 7.84025421 49.45083409 7.83909214 49.45089828 7.83860523 49.45094559 7.83862302 49.45100363 7.83861585 49.45106833 7.83858204 49.45112902 7.83850817 49.45126298 7.83828631 49.45144948 7.83790215 49.45133907 7.83874191 49.45130572 7.8389949119559.784025521085.33366411169932018-10-01T00:00:0049.44886721 7.71310881 49.44886134 7.71302926 49.44892651 7.71301903 49.44892325 7.71297496 49.44893260 7.71262996 49.44893919 7.71206180 49.44893839 7.71204637 49.44890488 7.71140442 49.44888445 7.71101308 49.44875699 7.70962285 49.44867518 7.70885226 49.44867266 7.70883238 49.44863431 7.70829273 49.44859178 7.70776308 49.44858044 7.70758513 49.44858008 7.70738398 49.44858205 7.70732594 49.44858427 7.70726025 49.44859429 7.70715072 49.44862746 7.70693144 49.44864882 7.70683885 49.44867585 7.70673756 49.44869560 7.70666226 49.44872833 7.70657228 49.44876131 7.70649663 49.44879045 7.70642398 49.44883624 7.70632813 49.44897035 7.70608591 49.44903871 7.70596532 49.44921600 7.70565933 49.44943804 7.70528496 49.44955307 7.70505842 49.44957655 7.70500206 49.44958358 7.70497925 49.44968452 7.70510118 49.44974005 7.70504756 49.45004401 7.70502369 49.45005296 7.70502212 49.45004942 7.70503927 49.45003220 7.70510928 49.44999844 7.70522677 49.44997386 7.70529949 49.44992061 7.70543643 49.44989712 7.70549027 49.44983015 7.70562912 49.44982000 7.70564937 49.44980278 7.70568050 49.44928544 7.70656151 49.44916739 7.70677892 49.44912388 7.70687631 49.44908668 7.70698684 49.44905889 7.70709505 49.44904251 7.70718363 49.44902809 7.70728906 49.44902071 7.70738839 49.44902426 7.70753329 49.44904464 7.70780375 49.44912301 7.70841928 49.44912504 7.70843639 49.44921449 7.70924713 49.44921936 7.70930713 49.44922077 7.70935515 49.44922311 7.70970422 49.44930309 7.71044841 49.44930638 7.71048518 49.44936474 7.71129891 49.44936600 7.71131925 49.44936625 7.71132591 49.44936715 7.71134965 49.44938805 7.71224562 49.44941088 7.71275455 49.44937277 7.71270893 49.44934345 7.71266071 49.44932264 7.71261711 49.44929982 7.71252334 49.44929981 7.71257025 49.44930308 7.71267819 49.44930155 7.71272707 49.44929372 7.71279116 49.44927533 7.71286849 49.44925367 7.71293445 49.44922156 7.71301545 49.44905107 7.71307088 49.44903925 7.71307472 49.44893217 7.71309588 49.44886721 7.7131088131220.982031231393.12867135169942018-10-01T00:00:0049.44861926 7.60174778 49.44838251 7.59942093 49.44834907 7.59907888 49.44813669 7.59690682 49.44811674 7.59669381 49.44804493 7.59597693 49.44804126 7.59592948 49.44790387 7.59340214 49.44783629 7.59239415 49.44783526 7.59237643 49.44777533 7.59110055 49.44777211 7.59103175 49.44790917 7.59109978 49.44799805 7.59118181 49.44806096 7.59128735 49.44811384 7.59141925 49.44814956 7.59156047 49.44817213 7.59174414 49.44817594 7.59199845 49.44819565 7.59235412 49.44835159 7.59565013 49.44843594 7.59661129 49.44846070 7.59682085 49.44855561 7.59765216 49.44865636 7.59864611 49.44864364 7.59873947 49.44861407 7.59886821 49.44858288 7.59894443 49.44851713 7.59900397 49.44841820 7.59905729 49.44870569 7.59935428 49.44892867 7.60167189 49.44861968 7.60175182 49.44861926 7.6017477828087.712684321647.37968955169952018-10-01T00:00:0049.44680302 7.48259989 49.44679490 7.48257820 49.44696226 7.48248166 49.44733551 7.48223677 49.44735009 7.48222680 49.44737392 7.48227723 49.44751601 7.48252360 49.44754443 7.48257287 49.44754511 7.48257409 49.44746621 7.48263449 49.44737488 7.48272133 49.44732138 7.48279859 49.44728269 7.48287994 49.44726403 7.48287359 49.44718790 7.48284768 49.44680302 7.482599891958.29261827196.28718927169962018-10-01T00:00:0049.44847306 7.59382437 49.44840875 7.59228027 49.44873410 7.59230010 49.44879898 7.59326764 49.44879978 7.59328087 49.44893624 7.59579108 49.44900636 7.59649113 49.44902653 7.59670645 49.44902835 7.59672501 49.44866551 7.59679679 49.44858154 7.59576373 49.44847306 7.5938243712683.39653775728.16837359169972018-10-01T00:00:0049.45543761 8.39209997 49.45516057 8.39058021 49.45557742 8.39062776 49.45557841 8.39073518 49.45557770 8.39078485 49.45556983 8.39098246 49.45556325 8.39106514 49.45554332 8.39123017 49.45552994 8.39131236 49.45552764 8.39132321 49.45548901 8.39150050 49.45547094 8.39157046 49.45546205 8.39159838 49.45541586 8.39173556 49.45540151 8.39181075 49.45539953 8.39182426 49.45563919 8.39214748 49.45564746 8.39215891 49.45568645 8.39222158 49.45572001 8.39229126 49.45574762 8.39236684 49.45576344 8.39242379 49.45581062 8.39261715 49.45584947 8.39269306 49.45587084 8.39273851 49.45594690 8.39291500 49.45595935 8.39294595 49.45604484 8.39317175 49.45573491 8.39337126 49.45543761 8.392099975281.26488575509.07526992169982018-10-01T00:00:0049.44628405 7.48365025 49.44613236 7.48362788 49.44600969 7.48356793 49.44588812 7.48344144 49.44578144 7.48329780 49.44566538 7.48309775 49.44554184 7.48284841 49.44549652 7.48274013 49.44548255 7.48266951 49.44548586 7.48259242 49.44603064 7.48320403 49.44621268 7.48331140 49.44619797 7.48310891 49.44610235 7.48262223 49.44604529 7.48238725 49.44603925 7.48237090 49.44613413 7.48248403 49.44624718 7.48259282 49.44631755 7.48264085 49.44637780 7.48266773 49.44639172 7.48267034 49.44646357 7.48315480 49.44648249 7.48335592 49.44661146 7.48334683 49.44688911 7.48325521 49.44702181 7.48319483 49.44734979 7.48327783 49.44757854 7.48336680 49.44779005 7.48343623 49.44769857 7.48349878 49.44769234 7.48350295 49.44730530 7.48375687 49.44728822 7.48376735 49.44707819 7.48388850 49.44706514 7.48389568 49.44702560 7.48391637 49.44694482 7.48395866 49.44692483 7.48396815 49.44692221 7.48394057 49.44689196 7.48380809 49.44684924 7.48367875 49.44682000 7.48356211 49.44674208 7.48357362 49.44642119 7.48364767 49.44628405 7.483650258365.39544811733.82276008169992018-10-01T00:00:0049.44882703 7.59931661 49.44880344 7.59762315 49.44910867 7.59754641 49.44927156 7.59921244 49.44950770 7.60153330 49.44950816 7.60153774 49.44906349 7.60164060 49.44882703 7.5993166113671.36007509670.42054107170002018-10-01T00:00:0049.45208934 7.83132875 49.45193281 7.83165658 49.45186446 7.83183578 49.45178501 7.83211031 49.45174212 7.83231692 49.45165416 7.83288788 49.45151252 7.83387280 49.45148681 7.83407885 49.45147415 7.83423341 49.45128941 7.83419115 49.45129433 7.83224449 49.45129088 7.83224647 49.45129462 7.83222224 49.45130447 7.83215828 49.45131297 7.83211078 49.45132595 7.83204826 49.45139451 7.83198341 49.45168375 7.83166706 49.45176403 7.83152924 49.45179158 7.83145118 49.45183367 7.83128158 49.45194101 7.83058060 49.45197561 7.83053119 49.45199069 7.83051060 49.45206700 7.83041106 49.45201645 7.82988026 49.45206972 7.82937105 49.45207388 7.82917806 49.45212928 7.82930079 49.45215992 7.82942244 49.45219733 7.82967032 49.45222860 7.83019168 49.45228203 7.83103608 49.45214849 7.83122676 49.45208934 7.8313287511380.12369748812.17069552