169812018-10-01T00:00:0049.44735658 7.69991667 49.44645711 7.69606373 49.44637382 7.69591252 49.44645273 7.69590615 49.44654662 7.69593622 49.44660560 7.69598129 49.44643808 7.69537345 49.44631745 7.69469499 49.44629272 7.69457603 49.44628063 7.69446943 49.44628355 7.69436933 49.44621071 7.69403740 49.44616038 7.69384159 49.44605538 7.69348899 49.44599132 7.69327258 49.44583660 7.69284350 49.44575041 7.69255538 49.44563147 7.69198049 49.44542609 7.69089829 49.44565338 7.69103173 49.44569443 7.69129726 49.44585429 7.69223733 49.44600216 7.69303137 49.44621275 7.69364224 49.44623082 7.69370126 49.44624518 7.69376263 49.44633317 7.69420325 49.44639575 7.69451662 49.44655163 7.69527646 49.44669720 7.69596629 49.44678778 7.69637245 49.44684669 7.69663156 49.44685753 7.69667927 49.44696400 7.69706393 49.44728374 7.69814930 49.44729198 7.69817914 49.44738443 7.69853687 49.44751143 7.69891802 49.44751452 7.69892749 49.44753667 7.69900951 49.44767437 7.69963601 49.44767658 7.69964633 49.44774203 7.69996038 49.44741654 7.70020150 49.44735658 7.6999166716301.411395971509.18295696169822018-10-01T00:00:0049.44612867 7.64615742 49.44600938 7.64588230 49.44647418 7.64537085 49.44682888 7.64496688 49.44683973 7.64495554 49.44685911 7.64493529 49.44694734 7.64485095 49.44696152 7.64483794 49.44697907 7.64482329 49.44705999 7.64475929 49.44709443 7.64473481 49.44716817 7.64468851 49.44719562 7.64467414 49.44722334 7.64493385 49.44701177 7.64514269 49.44694947 7.64525381 49.44684266 7.64538119 49.44612867 7.646157423637.71350934352.82190666169832018-10-01T00:00:0049.44701347 7.88121416 49.44674031 7.88093432 49.44675202 7.88059883 49.44705463 7.88090691 49.44729958 7.88117463 49.44737698 7.88102087 49.44739892 7.88115744 49.44748490 7.88128083 49.44758046 7.88136770 49.44803679 7.88179781 49.44824678 7.88202734 49.44838632 7.88223973 49.44849738 7.88234967 49.44858849 7.88261003 49.44859277 7.88264668 49.44865746 7.88272828 49.44891786 7.88314675 49.44918721 7.88364380 49.44938130 7.88406958 49.44965281 7.88473519 49.44983036 7.88521944 49.44994508 7.88561419 49.44997190 7.88588691 49.44984563 7.88596372 49.44981503 7.88597458 49.44974748 7.88572887 49.44966065 7.88546231 49.44962736 7.88536012 49.44947010 7.88492292 49.44931328 7.88452480 49.44918061 7.88422898 49.44905625 7.88396060 49.44894373 7.88374791 49.44893976 7.88374030 49.44881665 7.88350075 49.44868439 7.88327376 49.44864623 7.88321462 49.44859456 7.88313457 49.44850938 7.88300259 49.44832844 7.88272602 49.44815233 7.88248820 49.44793029 7.88219641 49.44772472 7.88196366 49.44749115 7.88170685 49.44728106 7.88148914 49.44701347 7.8812141613422.080219791108.94925367169842018-10-01T00:00:0049.45079081 8.04485556 49.45074551 8.04502208 49.45075542 8.04492770 49.45075663 8.04491673 49.45076781 8.04484362 49.45081284 8.04460763 49.45081858 8.04457755 49.45082075 8.04456649 49.45083327 8.04451273 49.45090303 8.04424811 49.45091064 8.04422093 49.45091502 8.04420661 49.45112766 8.04353154 49.45114743 8.04346876 49.45119855 8.04330648 49.45136831 8.04277770 49.45146626 8.04247262 49.45147525 8.04244608 49.45164741 8.04196377 49.45159055 8.04224349 49.45152578 8.04275277 49.45146734 8.04312589 49.45140724 8.04333098 49.45126572 8.04371951 49.45114250 8.04392804 49.45097623 8.04453242 49.45088946 8.04464503 49.45079081 8.044855563213.88478177491.76305463169852018-10-01T00:00:0049.44395992 7.49585525 49.44388718 7.49580933 49.44429598 7.49436178 49.44435889 7.49414340 49.44441855 7.49393119 49.44459679 7.49340948 49.44489996 7.49255560 49.44524984 7.49167641 49.44544569 7.49124990 49.44545993 7.49163837 49.44576085 7.49132976 49.44588150 7.49127843 49.44581284 7.49141687 49.44555014 7.49201609 49.44533688 7.49254221 49.44510050 7.49318358 49.44493703 7.49363958 49.44463649 7.49462431 49.44457155 7.49483710 49.44429844 7.49581556 49.44415184 7.49634075 49.44409063 7.49622263 49.44395992 7.4958552515796.68157082921.98252260169862018-10-01T00:00:0049.44991914 7.79992796 49.44989992 7.80025984 49.44990670 7.80029914 49.44974663 7.80016401 49.44972341 7.80014299 49.44949303 7.79991990 49.44942805 7.79985698 49.44914723 7.79958530 49.44912864 7.79956631 49.44912377 7.79956098 49.44887357 7.79928370 49.44885292 7.79925938 49.44847178 7.79878314 49.44846479 7.79877423 49.44833430 7.79860434 49.44805643 7.79824259 49.44790714 7.79804983 49.44771005 7.79779443 49.44751526 7.79754558 49.44743895 7.79745114 49.44753214 7.79727551 49.44761488 7.79742166 49.44777741 7.79764519 49.44786602 7.79774029 49.44791532 7.79776764 49.44795533 7.79777397 49.44798486 7.79776829 49.44804621 7.79771643 49.44809376 7.79764380 49.44813548 7.79756428 49.44817028 7.79748492 49.44832404 7.79775599 49.44845669 7.79796991 49.44865522 7.79825561 49.44902015 7.79870530 49.44924126 7.79896590 49.44956371 7.79930970 49.44977071 7.79952002 49.44986824 7.79960897 49.44994828 7.79966773 49.44991914 7.7999279612433.70553766754.81524760169872018-10-01T00:00:0049.45077037 7.89317143 49.45074414 7.89343789 49.45074854 7.89375103 49.45073406 7.89381464 49.45058899 7.89446432 49.45058601 7.89447724 49.45050746 7.89480747 49.45046973 7.89442891 49.45053623 7.89323699 49.45057306 7.89296919 49.45064305 7.89273513 49.45076697 7.89243128 49.45089962 7.89224948 49.45098566 7.89216006 49.45105973 7.89211191 49.45103197 7.89229861 49.45102943 7.89231479 49.45093074 7.89291192 49.45092451 7.89294590 49.45092433 7.89294679 49.45077037 7.893171434399.15018544428.59699372169882018-10-01T00:00:0049.45108380 7.89194996 49.45076177 7.89051842 49.45076927 7.89037098 49.45078266 7.88967452 49.45075938 7.88901925 49.45069755 7.88811878 49.45065576 7.88762034 49.45063579 7.88742350 49.45050620 7.88666055 49.45045529 7.88641735 49.45060624 7.88633446 49.45081214 7.88620767 49.45078089 7.88605107 49.45074154 7.88588875 49.45066237 7.88585560 49.45060826 7.88584577 49.45054653 7.88579194 49.45049331 7.88568820 49.45041184 7.88537210 49.45031447 7.88506537 49.45012535 7.88449802 49.45002930 7.88422942 49.44989451 7.88389847 49.44965557 7.88339300 49.44932569 7.88279295 49.44922705 7.88264606 49.44900845 7.88238317 49.44864712 7.88195986 49.44851344 7.88178969 49.44843293 7.88168904 49.44839947 7.88158310 49.44807854 7.88129661 49.44784666 7.88101370 49.44773965 7.88084743 49.44769496 7.88072896 49.44764648 7.88069140 49.44684907 7.87970608 49.44687155 7.87956664 49.44690629 7.87944325 49.44704495 7.87958752 49.44751352 7.88006754 49.44778311 7.88034457 49.44799987 7.88056917 49.44800856 7.88057842 49.44824589 7.88083934 49.44825128 7.88084527 49.44825635 7.88085092 49.44847758 7.88110140 49.44850309 7.88113254 49.44873983 7.88144365 49.44874442 7.88144976 49.44893323 7.88170473 49.44893900 7.88171266 49.44895349 7.88173384 49.44914635 7.88202863 49.44933167 7.88231575 49.44934740 7.88234139 49.44949655 7.88259739 49.44950345 7.88260952 49.44951440 7.88263001 49.44964417 7.88288251 49.44976371 7.88310846 49.44978106 7.88314347 49.44991570 7.88343405 49.44991965 7.88344271 49.45006184 7.88375974 49.45006743 7.88377250 49.45007624 7.88379398 49.45024449 7.88422112 49.45025334 7.88424461 49.45041931 7.88470604 49.45042784 7.88473094 49.45055939 7.88513479 49.45057059 7.88517235 49.45066855 7.88552862 49.45067193 7.88554127 49.45075279 7.88585245 49.45076747 7.88590897 49.45077263 7.88592978 49.45084023 7.88621652 49.45084773 7.88624834 49.45085043 7.88626009 49.45085492 7.88628139 49.45087674 7.88639099 49.45094110 7.88671416 49.45094410 7.88672986 49.45101749 7.88713231 49.45102396 7.88717240 49.45108870 7.88763189 49.45109169 7.88765566 49.45114581 7.88813091 49.45114853 7.88815792 49.45116972 7.88840026 49.45118480 7.88857282 49.45118733 7.88860888 49.45120586 7.88896030 49.45120626 7.88896853 49.45122514 7.88939907 49.45122615 7.88944725 49.45122538 7.88988199 49.45122523 7.88989771 49.45121736 7.89037061 49.45121699 7.89038617 49.45121629 7.89040380 49.45119551 7.89083523 49.45119262 7.89087757 49.45114781 7.89138190 49.45114632 7.89139739 49.45110301 7.89181397 49.45110184 7.89182462 49.45109737 7.89185867 49.45108380 7.8919499634452.976414402229.92536075169892018-10-01T00:00:0049.44594059 7.52255459 49.44581079 7.52244535 49.44590413 7.52240413 49.44599311 7.52238476 49.44634701 7.52243538 49.44670093 7.52250186 49.44682346 7.52250990 49.44688040 7.52248943 49.44693756 7.52242163 49.44719789 7.52259798 49.44747180 7.52275269 49.44717194 7.52335426 49.44694695 7.52321407 49.44647101 7.52291365 49.44646530 7.52290998 49.44618424 7.52272560 49.44617587 7.52271995 49.44597171 7.52257843 49.44594804 7.52256072 49.44594059 7.522554596024.93384973412.29462616169902018-10-01T00:00:0049.44798096 7.58594961 49.44770209 7.58578642 49.44774896 7.58557785 49.44777018 7.58555633 49.44782082 7.58551798 49.44787419 7.58548968 49.44792945 7.58547186 49.44798574 7.58546480 49.44804216 7.58546861 49.44809782 7.58548324 49.44815184 7.58550846 49.44820338 7.58554386 49.44825162 7.58558889 49.44829580 7.58564284 49.44833523 7.58570486 49.44836927 7.58577397 49.44839740 7.58584907 49.44841917 7.58592899 49.44843424 7.58601247 49.44844253 7.58610154 49.44844667 7.58618979 49.44811411 7.58623000 49.44806902 7.58594142 49.44798096 7.585949612759.11652501227.54434399