158112018-10-01T00:00:0049.11546674 7.90699443 49.11501939 7.90681269 49.11513083 7.90628694 49.11518838 7.90597994 49.11522335 7.90571181 49.11526083 7.90533838 49.11527738 7.90510148 49.11572781 7.90525641 49.11572153 7.90536825 49.11571849 7.90540839 49.11568708 7.90573769 49.11568496 7.90575780 49.11568287 7.90577464 49.11564477 7.90606239 49.11563834 7.90610411 49.11558347 7.90641629 49.11557880 7.90644102 49.11547139 7.90697149 49.11546674 7.906994436610.18542074361.77652278158122018-10-01T00:00:0049.11661307 7.86922403 49.11645282 7.86908157 49.11702270 7.86838723 49.11715895 7.86820942 49.11718433 7.86817630 49.11722842 7.86811373 49.11727455 7.86803098 49.11736767 7.86782175 49.11718053 7.86865528 49.11711510 7.86872625 49.11700518 7.86875465 49.11688740 7.86885257 49.11674123 7.86921125 49.11668949 7.86930151 49.11661307 7.869224032401.64088081308.77602356158132018-10-01T00:00:0049.11402871 7.56098910 49.11382007 7.56204772 49.11396130 7.56203336 49.11386490 7.56347597 49.11386123 7.56352126 49.11385818 7.56355288 49.11385590 7.56357158 49.11382328 7.56382011 49.11381447 7.56387527 49.11378249 7.56404456 49.11378058 7.56405442 49.11376066 7.56413541 49.11370902 7.56431053 49.11368182 7.56438878 49.11361929 7.56454194 49.11359350 7.56459853 49.11353618 7.56471171 49.11353199 7.56471985 49.11349694 7.56477944 49.11347971 7.56480550 49.11334040 7.56456950 49.11337027 7.56446093 49.11323473 7.56423147 49.11333984 7.56390968 49.11340065 7.56369264 49.11343444 7.56350215 49.11350474 7.56243602 49.11353660 7.56213348 49.11367784 7.56149135 49.11372554 7.56119013 49.11376784 7.56101816 49.11380305 7.56093478 49.11402871 7.5609891011299.63955120641.04399116158142018-10-01T00:00:0049.11734873 7.86699949 49.11733601 7.86698881 49.11729722 7.86695497 49.11720294 7.86687273 49.11716752 7.86683840 49.11714034 7.86680684 49.11705001 7.86669341 49.11703313 7.86667112 49.11701061 7.86663758 49.11673120 7.86619126 49.11660703 7.86599524 49.11649209 7.86585331 49.11636893 7.86572557 49.11587007 7.86531691 49.11574295 7.86523657 49.11564499 7.86518843 49.11550252 7.86514253 49.11466675 7.86498322 49.11463982 7.86497681 49.11460936 7.86496813 49.11462748 7.86496385 49.11471769 7.86489834 49.11483598 7.86478875 49.11490600 7.86475564 49.11515942 7.86472916 49.11532613 7.86441126 49.11552593 7.86446617 49.11579171 7.86454425 49.11590190 7.86459888 49.11619249 7.86480274 49.11666951 7.86524862 49.11675401 7.86534331 49.11710720 7.86580271 49.11727534 7.86609723 49.11734333 7.86621491 49.11733379 7.86648894 49.11737251 7.86660290 49.11744758 7.86701014 49.11744624 7.86706245 49.11739563 7.86703229 49.11734873 7.8669994914951.93923791787.09805188158152018-10-01T00:00:0049.12143156 8.36199035 49.11962280 8.36147789 49.11891055 8.36128704 49.11888028 8.36127728 49.11887415 8.36127489 49.11857796 8.36115631 49.11853527 8.36113571 49.11835808 8.36103515 49.11835304 8.36103224 49.11830058 8.36099530 49.11822892 8.36093565 49.11837821 8.36099550 49.11850169 8.36102255 49.11871078 8.36104549 49.11915422 8.36107050 49.11940684 8.36114030 49.11972836 8.36130693 49.12013330 8.36146277 49.12058268 8.36160255 49.12074723 8.36162236 49.12090260 8.36160927 49.12104552 8.36163786 49.12129369 8.36173376 49.12135763 8.36169676 49.12138380 8.36164791 49.12138127 8.36157996 49.12131137 8.36149862 49.12122657 8.36143831 49.11957442 8.36097711 49.11920171 8.36089076 49.11882909 8.36082018 49.11854084 8.36073329 49.11834526 8.36063343 49.11818616 8.36052475 49.11807288 8.36047166 49.11793340 8.36042905 49.11767739 8.36041329 49.11755741 8.36041640 49.11754576 8.36041048 49.11745540 8.36037507 49.11735472 8.36036405 49.11717225 8.36036834 49.11666777 8.36041369 49.11663962 8.36042175 49.11663252 8.36043725 49.11654632 8.36043469 49.11643540 8.36041802 49.11635667 8.36043068 49.11630077 8.36047279 49.11634002 8.36060658 49.11641546 8.36061822 49.11647702 8.36059002 49.11659020 8.36057706 49.11659760 8.36057970 49.11654764 8.36084831 49.11640609 8.36167758 49.11639970 8.36171137 49.11637936 8.36179164 49.11635256 8.36186739 49.11631975 8.36193742 49.11628144 8.36200064 49.11623822 8.36205604 49.11623568 8.36205854 49.11619977 8.36198824 49.11604995 8.36152436 49.11601701 8.36161852 49.11595672 8.36166424 49.11583559 8.36170335 49.11552958 8.36163740 49.11552218 8.36155392 49.11552171 8.36146788 49.11552831 8.36138243 49.11553552 8.36133270 49.11567829 8.36049625 49.11568086 8.36048186 49.11575137 8.36010284 49.11579715 8.36015407 49.11584084 8.36023025 49.11592544 8.36023848 49.11594686 8.36012693 49.11591348 8.36002787 49.11580409 8.35989966 49.11583028 8.35981293 49.11584062 8.35978370 49.11585709 8.35973712 49.11587003 8.35970723 49.11592556 8.35958602 49.11593997 8.35955458 49.11597250 8.35949172 49.11600963 8.35943508 49.11608613 8.35933126 49.11611877 8.35929096 49.11615374 8.35925548 49.11619074 8.35922513 49.11629303 8.35915036 49.11632907 8.35912690 49.11636632 8.35910832 49.11640448 8.35909474 49.11652965 8.35905888 49.11655262 8.35905324 49.11658626 8.35904828 49.11712902 8.35899947 49.11714857 8.35899836 49.11736201 8.35899334 49.11739962 8.35899505 49.11756034 8.35901264 49.11758071 8.35901558 49.11763820 8.35903173 49.11778506 8.35908925 49.11781528 8.35910283 49.11793767 8.35916499 49.11795746 8.35917583 49.11798902 8.35919654 49.11811481 8.35928792 49.11813072 8.35930007 49.11838285 8.35950227 49.11838785 8.35950634 49.11861407 8.35969464 49.11870236 8.35976813 49.11882825 8.35983957 49.11908473 8.35994225 49.11978287 8.36012932 49.12129581 8.36055791 49.12121057 8.36122883 49.12151536 8.36131441 49.12147442 8.36168526 49.12143156 8.3619903563309.550954782532.16032219158162018-10-01T00:00:0049.11210222 7.96674356 49.11179857 7.96694870 49.11181053 7.96683746 49.11138392 7.96682412 49.11097632 7.96693357 49.11058025 7.96754731 49.11051885 7.96760271 49.11048044 7.96763845 49.11061425 7.96740150 49.11074746 7.96715828 49.11078050 7.96710418 49.11080520 7.96707046 49.11091698 7.96692882 49.11096241 7.96687824 49.11101163 7.96683669 49.11113173 7.96674979 49.11118145 7.96671921 49.11123322 7.96669785 49.11137501 7.96665299 49.11140403 7.96664530 49.11141399 7.96664335 49.11161510 7.96660734 49.11172218 7.96657409 49.11173521 7.96656574 49.11176721 7.96648388 49.11193663 7.96599879 49.11194386 7.96597889 49.11202899 7.96575350 49.11203583 7.96573601 49.11206585 7.96567059 49.11207775 7.96564764 49.11214404 7.96551978 49.11217910 7.96546025 49.11230103 7.96527613 49.11230534 7.96526971 49.11233426 7.96523071 49.11268270 7.96479997 49.11301185 7.96438583 49.11302503 7.96436987 49.11331039 7.96403741 49.11334590 7.96400043 49.11357573 7.96378490 49.11358702 7.96377466 49.11382489 7.96356595 49.11387538 7.96352814 49.11402473 7.96343348 49.11418341 7.96331857 49.11420522 7.96330385 49.11424684 7.96328131 49.11448276 7.96317311 49.11449462 7.96316795 49.11451806 7.96315928 49.11481972 7.96306067 49.11482683 7.96305844 49.11514678 7.96296204 49.11527475 7.96289562 49.11530260 7.96288116 49.11544795 7.96279127 49.11561485 7.96264291 49.11610978 7.96212290 49.11613063 7.96210226 49.11625345 7.96198794 49.11626590 7.96197676 49.11630954 7.96194365 49.11643256 7.96186266 49.11646946 7.96184125 49.11650744 7.96182484 49.11666755 7.96176715 49.11670860 7.96175539 49.11672372 7.96175256 49.11684523 7.96173296 49.11688642 7.96172921 49.11694479 7.96173379 49.11706377 7.96175576 49.11711629 7.96177033 49.11725156 7.96182105 49.11729112 7.96183885 49.11761115 7.96200754 49.11774703 7.96206719 49.11789833 7.96211038 49.11817998 7.96215446 49.11837280 7.96218220 49.11850981 7.96218700 49.11867031 7.96217233 49.11888295 7.96212674 49.11909829 7.96207154 49.11910570 7.96206974 49.11939467 7.96200322 49.11936597 7.96223405 49.11932969 7.96248205 49.11930552 7.96271485 49.11887859 7.96275541 49.11866065 7.96279806 49.11849792 7.96285860 49.11832492 7.96288647 49.11810134 7.96286249 49.11788352 7.96281838 49.11769241 7.96275398 49.11728333 7.96251829 49.11715005 7.96246228 49.11700177 7.96242878 49.11685882 7.96241738 49.11672841 7.96245052 49.11658071 7.96253158 49.11634328 7.96273743 49.11623574 7.96286288 49.11586042 7.96323126 49.11577972 7.96331023 49.11565181 7.96342212 49.11519417 7.96365804 49.11453733 7.96383137 49.11440705 7.96390946 49.11428416 7.96394765 49.11405970 7.96410635 49.11355865 7.96462806 49.11331393 7.96489530 49.11298769 7.96529057 49.11277750 7.96561546 49.11255101 7.96588862 49.11242327 7.96608997 49.11236251 7.96621579 49.11231921 7.96635235 49.11220753 7.96667971 49.11210222 7.9667435648953.469636722325.48693483158172018-10-01T00:00:0049.12266585 8.34142273 49.12261096 8.34127311 49.12281577 8.34128737 49.12283243 8.34128900 49.12296518 8.34130578 49.12297940 8.34130792 49.12309806 8.34132872 49.12314048 8.34133938 49.12335495 8.34140950 49.12335119 8.34170107 49.12330079 8.34171270 49.12316062 8.34181982 49.12311035 8.34182185 49.12302444 8.34175803 49.12289636 8.34171381 49.12282767 8.34167236 49.12273716 8.34155980 49.12266585 8.341422732171.57383307205.15322852158182018-10-01T00:00:0049.11649760 7.55631002 49.11630579 7.55586448 49.11626094 7.55556606 49.11615843 7.55511625 49.11620995 7.55456835 49.11622894 7.55441116 49.11631251 7.55338432 49.11636341 7.55309600 49.11638262 7.55302248 49.11637420 7.55320812 49.11635419 7.55412082 49.11636871 7.55447439 49.11640300 7.55480342 49.11644087 7.55518290 49.11644366 7.55521634 49.11646954 7.55560297 49.11647035 7.55561644 49.11647141 7.55564196 49.11648343 7.55605255 49.11649760 7.556310023678.93718325492.05829950158192018-10-01T00:00:0049.11866250 7.78924323 49.11866220 7.78936567 49.11866922 7.78947115 49.11868105 7.78961017 49.11879769 7.79052377 49.11880047 7.79054789 49.11882169 7.79075294 49.11882578 7.79080570 49.11882625 7.79081572 49.11883463 7.79101453 49.11883546 7.79107249 49.11883186 7.79133916 49.11883146 7.79135721 49.11883109 7.79136761 49.11881902 7.79166346 49.11882206 7.79180805 49.11883838 7.79209240 49.11885606 7.79231636 49.11889868 7.79273274 49.11891421 7.79282831 49.11891802 7.79285384 49.11892353 7.79290338 49.11893795 7.79307006 49.11894048 7.79310704 49.11895128 7.79332644 49.11895249 7.79336677 49.11895484 7.79359149 49.11895486 7.79361011 49.11895151 7.79406415 49.11895663 7.79430381 49.11895898 7.79441354 49.11903605 7.79598809 49.11905144 7.79631292 49.11907326 7.79657118 49.11911817 7.79691782 49.11917477 7.79735436 49.11911093 7.79740609 49.11903570 7.79743847 49.11895329 7.79742909 49.11890259 7.79736371 49.11880063 7.79713524 49.11876328 7.79700348 49.11872539 7.79677758 49.11870548 7.79651657 49.11881752 7.79649426 49.11877815 7.79563468 49.11857190 7.79561953 49.11854719 7.79522584 49.11851361 7.79434488 49.11851194 7.79371942 49.11851191 7.79344971 49.11850936 7.79321460 49.11837098 7.79193943 49.11836717 7.79173038 49.11838334 7.79126389 49.11838166 7.79105232 49.11834359 7.79048340 49.11825443 7.78992381 49.11821676 7.78939407 49.11823800 7.78857223 49.11822852 7.78796081 49.11823273 7.78764152 49.11824074 7.78749674 49.11826711 7.78735206 49.11828055 7.78727827 49.11832427 7.78703847 49.11838359 7.78680281 49.11846601 7.78653053 49.11855683 7.78628807 49.11861265 7.78617282 49.11866794 7.78599002 49.11879191 7.78569946 49.11882061 7.78561434 49.11889012 7.78560318 49.11900753 7.78545121 49.11912988 7.78524648 49.11922287 7.78503863 49.11933477 7.78485047 49.11933902 7.78484516 49.11931584 7.78523733 49.11931286 7.78527565 49.11929388 7.78547207 49.11929200 7.78548987 49.11928799 7.78552075 49.11926828 7.78565606 49.11925912 7.78570885 49.11925076 7.78574642 49.11921446 7.78589513 49.11920288 7.78593805 49.11919104 7.78597501 49.11914191 7.78611747 49.11912733 7.78615657 49.11911877 7.78617703 49.11903343 7.78637339 49.11894507 7.78663409 49.11881515 7.78706448 49.11874151 7.78736008 49.11870555 7.78752842 49.11869039 7.78763389 49.11868029 7.78778683 49.11867583 7.78829726 49.11867475 7.78859331 49.11867457 7.78860936 49.11866676 7.78901918 49.11866250 7.7892432342622.569810781962.25390879158202018-10-01T00:00:0049.11728197 8.17475619 49.11727409 8.17455176 49.11791463 8.17432685 49.11811404 8.17425683 49.12050118 8.17343850 49.12200193 8.17291335 49.12293935 8.17258948 49.12293955 8.17259546 49.12293643 8.17277492 49.12290918 8.17288831 49.12285902 8.17299468 49.12277348 8.17310835 49.12266718 8.17317495 49.11796392 8.17481956 49.11775103 8.17488668 49.11768955 8.17490607 49.11760609 8.17494651 49.11745162 8.17495757 49.11730747 8.17492679 49.11728197 8.1747561922558.824189411341.63318781