169712018-10-01T00:00:0049.44288561 7.48171718 49.44275930 7.48179056 49.44264435 7.48187178 49.44253254 7.48197214 49.44240398 7.48209917 49.44228944 7.48223473 49.44215685 7.48243468 49.44203821 7.48263083 49.44194532 7.48281364 49.44185960 7.48300881 49.44179347 7.48318684 49.44172849 7.48338814 49.44167429 7.48359167 49.44162399 7.48382690 49.44153686 7.48430298 49.44147004 7.48467889 49.44139215 7.48511714 49.44138930 7.48513244 49.44132378 7.48547015 49.44132122 7.48548279 49.44124623 7.48584080 49.44124036 7.48586700 49.44114478 7.48626727 49.44113944 7.48628854 49.44104125 7.48666113 49.44103665 7.48667796 49.44093849 7.48702376 49.44092721 7.48706010 49.44078994 7.48747087 49.44067298 7.48781174 49.44066398 7.48783671 49.44065822 7.48785192 49.44065001 7.48780325 49.44061442 7.48764778 49.44054945 7.48747389 49.44049028 7.48736508 49.44044957 7.48733419 49.44042890 7.48734214 49.44040650 7.48739042 49.44036026 7.48752041 49.44025036 7.48779044 49.43974045 7.48908708 49.43957262 7.48955753 49.43944093 7.48933741 49.43990025 7.48843672 49.44008671 7.48797453 49.44035942 7.48722247 49.44039055 7.48713405 49.44051570 7.48675761 49.44062842 7.48635974 49.44087399 7.48534226 49.44102624 7.48455637 49.44111914 7.48402654 49.44120147 7.48359622 49.44128716 7.48317463 49.44132415 7.48306009 49.44131325 7.48293531 49.44141918 7.48235665 49.44144934 7.48215955 49.44146627 7.48192176 49.44146346 7.48170071 49.44145185 7.48157215 49.44150450 7.48148511 49.44151891 7.48146235 49.44167855 7.48122162 49.44171864 7.48116809 49.44187121 7.48098754 49.44190081 7.48095561 49.44205352 7.48080472 49.44206991 7.48078928 49.44221034 7.48066323 49.44224802 7.48063321 49.44239719 7.48052782 49.44241143 7.48051821 49.44242604 7.48050927 49.44258072 7.48041940 49.44260851 7.48040483 49.44276609 7.48033091 49.44277704 7.48032601 49.44278233 7.48032380 49.44284857 7.48029685 49.44284606 7.48033172 49.44282535 7.48102158 49.44290415 7.48104814 49.44299902 7.48103370 49.44317868 7.48099746 49.44337595 7.48096834 49.44350864 7.48097574 49.44364909 7.48100210 49.44381862 7.48103603 49.44368946 7.48162751 49.44359096 7.48159716 49.44345380 7.48157319 49.44334756 7.48157357 49.44322618 7.48158510 49.44314153 7.48160464 49.44302106 7.48165364 49.44288561 7.4817171843450.085423571883.35310556169722018-10-01T00:00:0049.44424075 7.62055161 49.44411904 7.62052095 49.44442603 7.62007423 49.44483673 7.61946422 49.44523168 7.61888448 49.44544012 7.61857845 49.44548959 7.61850581 49.44555941 7.61867864 49.44556799 7.61877938 49.44544528 7.61899626 49.44504339 7.61958587 49.44467295 7.62015058 49.44456729 7.62028130 49.44446112 7.62036954 49.44424075 7.620551614265.56149969444.00741694169732018-10-01T00:00:0049.44296633 7.51825470 49.44228370 7.51778320 49.44241228 7.51710493 49.44215433 7.51693241 49.44208648 7.51688824 49.44208060 7.51626170 49.44207759 7.51618675 49.44208211 7.51618848 49.44222089 7.51624481 49.44226508 7.51626655 49.44241366 7.51635404 49.44244633 7.51637559 49.44261841 7.51650169 49.44300274 7.51676714 49.44364441 7.51721034 49.44365039 7.51721455 49.44412828 7.51755763 49.44417484 7.51758993 49.44418840 7.51764995 49.44440185 7.51863888 49.44440679 7.51875131 49.44429524 7.51855380 49.44425012 7.51847929 49.44365476 7.51874062 49.44327207 7.51846588 49.44296633 7.5182547023477.71880464747.25236438169742018-10-01T00:00:0049.44350140 7.49669729 49.44339109 7.49659182 49.44339358 7.49667948 49.44300980 7.49723724 49.44290374 7.49741016 49.44288660 7.49735813 49.44320789 7.49621768 49.44374769 7.49428377 49.44375046 7.49427404 49.44375382 7.49426280 49.44382912 7.49401608 49.44402170 7.49416104 49.44417828 7.49427558 49.44377197 7.49571422 49.44350140 7.496697299655.82698639599.22099448169752018-10-01T00:00:0049.45250132 8.42569591 49.45244226 8.42566840 49.45244584 8.42575571 49.45201429 8.42622090 49.45182985 8.42637565 49.45175213 8.42608598 49.45156218 8.42618588 49.45152944 8.42540037 49.45149806 8.42531612 49.45147956 8.42527952 49.45144422 8.42534138 49.45124480 8.42571288 49.45102188 8.42613153 49.45099228 8.42618187 49.45080485 8.42647064 49.45079648 8.42648320 49.45078621 8.42649776 49.45062224 8.42672307 49.45051296 8.42648042 49.45075097 8.42613114 49.45083175 8.42628595 49.45104246 8.42596255 49.45101940 8.42541539 49.45105560 8.42533335 49.45113952 8.42513217 49.45130605 8.42483179 49.45147241 8.42456851 49.45151123 8.42450709 49.45170435 8.42459837 49.45187232 8.42493071 49.45193367 8.42509391 49.45197437 8.42524713 49.45201403 8.42511808 49.45210946 8.42497333 49.45218625 8.42489420 49.45226156 8.42486324 49.45277583 8.42510282 49.45275862 8.42515861 49.45263853 8.42554802 49.45250132 8.4256959114480.48865271817.48178720169762018-10-01T00:00:0049.44423417 7.57109789 49.44420401 7.57107850 49.44421534 7.57107483 49.44437687 7.57101074 49.44449997 7.57094788 49.44458373 7.57089881 49.44470202 7.57082246 49.44487524 7.57068335 49.44504122 7.57051523 49.44520053 7.57030938 49.44535795 7.57008979 49.44538758 7.57004542 49.44564046 7.57042543 49.44550577 7.57060456 49.44477671 7.57131941 49.44472073 7.57133166 49.44466012 7.57135439 49.44423417 7.571097894937.69229370376.93295071169772018-10-01T00:00:0049.44392839 7.44104007 49.44377918 7.44068832 49.44368164 7.44045233 49.44361502 7.44022875 49.44352272 7.43991465 49.44345670 7.43962166 49.44333599 7.43895558 49.44330783 7.43874264 49.44327855 7.43859223 49.44326372 7.43852704 49.44322537 7.43835830 49.44315177 7.43810417 49.44313258 7.43804174 49.44306631 7.43777083 49.44304799 7.43765305 49.44302585 7.43727948 49.44301000 7.43717197 49.44297762 7.43702552 49.44258616 7.43569664 49.44253294 7.43549955 49.44242465 7.43520184 49.44233890 7.43502040 49.44225604 7.43488647 49.44223439 7.43486205 49.44212249 7.43474283 49.44214084 7.43465672 49.44214731 7.43460961 49.44207074 7.43438249 49.44199311 7.43423598 49.44189430 7.43412035 49.44177172 7.43403610 49.44129918 7.43373696 49.44187309 7.43387820 49.44190460 7.43388773 49.44191851 7.43389310 49.44202794 7.43393819 49.44206809 7.43395787 49.44209367 7.43397385 49.44221358 7.43405546 49.44223958 7.43407471 49.44225487 7.43408756 49.44237483 7.43419306 49.44240785 7.43422509 49.44243274 7.43425364 49.44255247 7.43440112 49.44257182 7.43442637 49.44260104 7.43447061 49.44270049 7.43463557 49.44271077 7.43465322 49.44274115 7.43471368 49.44283631 7.43492644 49.44285745 7.43497854 49.44287548 7.43503331 49.44298379 7.43540212 49.44326874 7.43637247 49.44337200 7.43677862 49.44340452 7.43694019 49.44341501 7.43700252 49.44343712 7.43716737 49.44343859 7.43717882 49.44346796 7.43741844 49.44349800 7.43760438 49.44352916 7.43772805 49.44361182 7.43798421 49.44362074 7.43801358 49.44366681 7.43817501 49.44367956 7.43822487 49.44368362 7.43824364 49.44374012 7.43851771 49.44374918 7.43856829 49.44378209 7.43878374 49.44375752 7.43883652 49.44374511 7.43891679 49.44375005 7.43896961 49.44377407 7.43906307 49.44385548 7.43931640 49.44368333 7.43944437 49.44386853 7.43994948 49.44380467 7.44000379 49.44417780 7.44111079 49.44401297 7.44124846 49.44392839 7.4410400725105.045701971376.56098162169782018-10-01T00:00:0049.45048327 8.06645770 49.45047559 8.06646654 49.45048997 8.06629844 49.45049310 8.06626734 49.45049462 8.06625492 49.45052102 8.06604929 49.45052296 8.06603500 49.45055011 8.06584483 49.45056012 8.06578690 49.45059430 8.06561933 49.45060343 8.06557899 49.45066693 8.06532420 49.45067774 8.06528456 49.45068338 8.06526630 49.45078066 8.06496262 49.45078299 8.06495544 49.45089619 8.06461223 49.45096642 8.06485674 49.45105828 8.06513797 49.45084928 8.06565589 49.45072944 8.06608643 49.45059271 8.06633130 49.45048327 8.066457703174.03449330303.26958965169792018-10-01T00:00:0049.44934344 7.90457737 49.44932259 7.90457420 49.44933977 7.90424058 49.44934385 7.90421510 49.44941422 7.90377203 49.44949903 7.90361815 49.44974581 7.90353749 49.44971486 7.90386242 49.44971280 7.90388208 49.44971177 7.90389078 49.44966924 7.90423591 49.44965881 7.90427665 49.44965427 7.90434581 49.44961606 7.90459298 49.44957343 7.90454028 49.44940792 7.90437965 49.44940695 7.90437715 49.44934344 7.904577372261.34607719226.39448446169802018-10-01T00:00:0049.44393773 7.49368132 49.44392848 7.49369052 49.44412868 7.49303456 49.44414190 7.49299466 49.44431364 7.49251559 49.44431622 7.49250849 49.44455857 7.49185093 49.44456688 7.49182932 49.44479059 7.49127739 49.44479931 7.49125670 49.44500242 7.49079340 49.44507237 7.49099440 49.44509772 7.49110289 49.44510115 7.49117990 49.44509545 7.49119843 49.44507275 7.49127128 49.44476282 7.49199956 49.44436069 7.49294214 49.44418982 7.49333877 49.44402782 7.49357426 49.44393773 7.493681324810.68698819497.64325339