169312018-10-01T00:00:0049.43819737 7.71754631 49.43781907 7.71733527 49.43820539 7.71585858 49.43823288 7.71575076 49.43827048 7.71576168 49.43831177 7.71577785 49.43834515 7.71579436 49.43838550 7.71581579 49.43842126 7.71583568 49.43845816 7.71586244 49.43849745 7.71589273 49.43853665 7.71592302 49.43860037 7.71598329 49.43844337 7.71661239 49.43819737 7.717546315554.36230878334.88953976169322018-10-01T00:00:0049.43279496 7.28604487 49.43275844 7.28604332 49.43289263 7.28426497 49.43306506 7.28426940 49.43290859 7.28604970 49.43290780 7.28604967 49.43279530 7.28604489 49.43279496 7.286044872320.56226600295.98021552169332018-10-01T00:00:0049.43521925 7.45858234 49.43519280 7.45864963 49.43521253 7.45847089 49.43528217 7.45786183 49.43528387 7.45784777 49.43529657 7.45774887 49.43535668 7.45728045 49.43539220 7.45723814 49.43545127 7.45718222 49.43552859 7.45715896 49.43552991 7.45721699 49.43554389 7.45790084 49.43552887 7.45800200 49.43550065 7.45813268 49.43538250 7.45810922 49.43538142 7.45815629 49.43521925 7.458582341979.16246918251.89191146169342018-10-01T00:00:0049.43763924 7.63309908 49.43755854 7.63301813 49.43757073 7.63317147 49.43749754 7.63341198 49.43743919 7.63344540 49.43738561 7.63329851 49.43736824 7.63270546 49.43731905 7.63263794 49.43729303 7.63262645 49.43736936 7.63241287 49.43785071 7.63231676 49.43791196 7.63236744 49.43785134 7.63249909 49.43764585 7.63307408 49.43763924 7.633099082815.66859804254.24354805169352018-10-01T00:00:0049.43969189 7.78825357 49.43924183 7.78827486 49.43923791 7.78820099 49.43923731 7.78818796 49.43921716 7.78768306 49.43916702 7.78687856 49.43916882 7.78677808 49.43928585 7.78617860 49.43919196 7.78545272 49.43904157 7.78555473 49.43896963 7.78501409 49.43874818 7.78378106 49.43870308 7.78357348 49.43888652 7.78384678 49.43917858 7.78358037 49.43940722 7.78485343 49.43951055 7.78562997 49.43960542 7.78666440 49.43966556 7.78762920 49.43968617 7.78814584 49.43969189 7.7882535715407.56063406835.64666777169362018-10-01T00:00:0049.43576353 7.45944378 49.43567396 7.45965487 49.43562042 7.45980924 49.43556546 7.45999855 49.43570135 7.46000271 49.43580951 7.46003946 49.43587229 7.46008563 49.43581654 7.46027690 49.43589077 7.46032964 49.43584872 7.46056531 49.43584492 7.46058540 49.43579118 7.46085075 49.43578549 7.46087699 49.43573582 7.46109146 49.43573127 7.46111024 49.43550788 7.46199268 49.43545750 7.46220047 49.43541943 7.46240425 49.43539563 7.46257435 49.43538400 7.46273328 49.43538172 7.46291171 49.43539696 7.46312175 49.43542273 7.46332132 49.43546363 7.46354083 49.43549104 7.46365012 49.43566507 7.46425536 49.43567018 7.46427384 49.43573655 7.46452415 49.43574473 7.46455747 49.43574768 7.46457094 49.43579912 7.46481387 49.43581053 7.46487821 49.43584401 7.46511098 49.43584912 7.46515354 49.43586387 7.46530298 49.43586743 7.46534984 49.43587578 7.46550861 49.43587645 7.46552757 49.43564214 7.46545461 49.43559435 7.46544617 49.43559757 7.46567476 49.43557528 7.46589298 49.43558793 7.46597231 49.43561505 7.46608360 49.43573934 7.46644842 49.43576047 7.46649466 49.43580967 7.46655106 49.43578223 7.46669147 49.43577372 7.46673056 49.43573375 7.46689730 49.43572237 7.46694025 49.43572001 7.46694824 49.43567832 7.46708682 49.43566767 7.46711987 49.43560826 7.46729245 49.43559377 7.46733139 49.43554560 7.46745021 49.43553114 7.46748365 49.43546567 7.46762593 49.43544913 7.46765962 49.43531748 7.46790900 49.43529499 7.46794844 49.43490579 7.46858072 49.43477309 7.46881520 49.43466641 7.46900896 49.43468807 7.46887335 49.43487355 7.46816674 49.43465340 7.46798077 49.43486370 7.46763339 49.43494655 7.46750446 49.43507495 7.46730350 49.43517267 7.46708224 49.43535344 7.46654984 49.43539935 7.46627433 49.43542840 7.46598253 49.43543494 7.46566204 49.43541981 7.46542320 49.43540466 7.46527181 49.43536384 7.46499542 49.43530588 7.46470799 49.43524825 7.46448702 49.43503594 7.46378813 49.43497799 7.46350939 49.43495050 7.46325438 49.43493761 7.46293492 49.43495170 7.46256041 49.43499218 7.46218135 49.43503492 7.46197229 49.43509641 7.46172636 49.43530821 7.46083738 49.43548581 7.45992132 49.43556364 7.45929459 49.43576353 7.4594437831319.125889501637.61759454169372018-10-01T00:00:0049.43537338 7.42889233 49.43514782 7.42875043 49.43505767 7.42866337 49.43499773 7.42858273 49.43499901 7.42854696 49.43500468 7.42846936 49.43501553 7.42837158 49.43502107 7.42832959 49.43503866 7.42821472 49.43504487 7.42817861 49.43515453 7.42760434 49.43516571 7.42752472 49.43517214 7.42746398 49.43517014 7.42743490 49.43516490 7.42739712 49.43515944 7.42737167 49.43503797 7.42695411 49.43502396 7.42689993 49.43500842 7.42681383 49.43499513 7.42671408 49.43498762 7.42663380 49.43498640 7.42660375 49.43498377 7.42650306 49.43498381 7.42644655 49.43498962 7.42636132 49.43499716 7.42629247 49.43522045 7.42649787 49.43536344 7.42666005 49.43549595 7.42679250 49.43554401 7.42694656 49.43559051 7.42714425 49.43561020 7.42727617 49.43587351 7.42723699 49.43584275 7.42729701 49.43581400 7.42739241 49.43577875 7.42754555 49.43572485 7.42790824 49.43562973 7.42834854 49.43555156 7.42889091 49.43551724 7.42915270 49.43549787 7.42919663 49.43546383 7.42893592 49.43537338 7.4288923310814.78796785532.27703123169382018-10-01T00:00:0049.43576353 7.45944378 49.43579827 7.45933097 49.43585841 7.45901032 49.43588404 7.45879378 49.43590203 7.45855790 49.43590918 7.45827064 49.43589990 7.45758167 49.43588566 7.45726928 49.43586914 7.45713724 49.43585080 7.45705685 49.43594500 7.45649209 49.43608720 7.45663232 49.43615582 7.45671858 49.43630272 7.45693522 49.43632681 7.45696963 49.43624101 7.45753190 49.43616720 7.45810703 49.43609890 7.45870440 49.43604951 7.45915191 49.43604850 7.45916066 49.43599724 7.45959081 49.43576353 7.459443786733.80131922494.83548270169392018-10-01T00:00:0049.43827485 7.54815264 49.43824687 7.54869953 49.43826975 7.54928747 49.43793609 7.54941973 49.43792210 7.54871167 49.43794058 7.54828778 49.43799192 7.54792668 49.43799616 7.54805622 49.43800685 7.54810515 49.43805855 7.54813921 49.43819349 7.54814033 49.43827485 7.548152643249.72998919273.26624656169402018-10-01T00:00:0049.43618065 7.39351852 49.43590149 7.39376875 49.43627320 7.39431387 49.43618880 7.39431870 49.43607713 7.39429710 49.43600895 7.39426484 49.43595581 7.39422782 49.43590983 7.39417511 49.43580683 7.39407075 49.43575434 7.39402212 49.43559730 7.39390062 49.43551740 7.39381537 49.43542133 7.39367326 49.43512967 7.39323092 49.43479418 7.39289071 49.43466329 7.39278064 49.43476080 7.39242448 49.43458253 7.39228341 49.43495836 7.39179796 49.43498115 7.39181497 49.43499257 7.39182380 49.43499729 7.39182764 49.43530854 7.39208417 49.43531377 7.39208856 49.43543609 7.39219261 49.43546922 7.39222373 49.43555171 7.39230895 49.43555693 7.39231444 49.43559525 7.39236014 49.43565729 7.39244273 49.43566324 7.39245079 49.43567327 7.39246506 49.43585156 7.39272652 49.43585670 7.39273418 49.43591401 7.39282095 49.43592143 7.39291856 49.43599534 7.39294408 49.43628681 7.39338537 49.43618065 7.3935185249.43503634 7.39247010 49.43496620 7.39258853 49.43522482 7.39280201 49.43533277 7.39293186 49.43559043 7.39330304 49.43570468 7.39347834 49.43578485 7.39289060 49.43572691 7.39278008 49.43561987 7.39259254 49.43554795 7.39249903 49.43547792 7.39245042 49.43531450 7.39236169 49.43524726 7.39234554 49.43514289 7.39237006 49.43509328 7.39240534 49.43503634 7.3924701011755.40761382880.68920070