158012018-10-01T00:00:0049.07425009 8.28674295 49.07424056 8.28649690 49.07443345 8.28667584 49.07460924 8.28683873 49.07529712 8.28747641 49.07666079 8.28869243 49.07669086 8.28892917 49.07632351 8.28916363 49.07581062 8.28869045 49.07482497 8.28777727 49.07477553 8.28773085 49.07437241 8.28735236 49.07431985 8.28712836 49.07427554 8.28691594 49.07425009 8.2867429513789.42969419693.78072649158022018-10-01T00:00:0049.10667388 7.97036704 49.10618979 7.97098346 49.10620329 7.97094839 49.10620792 7.97093663 49.10629093 7.97073046 49.10630492 7.97069789 49.10642860 7.97042712 49.10644227 7.97039876 49.10658069 7.97012667 49.10658581 7.97011679 49.10659372 7.97010224 49.10675908 7.96980631 49.10678144 7.96976915 49.10693820 7.96952718 49.10694603 7.96951538 49.10696514 7.96948887 49.10712356 7.96928143 49.10714835 7.96925122 49.10734538 7.96902913 49.10735333 7.96902037 49.10756739 7.96878993 49.10769484 7.96863840 49.10783768 7.96845937 49.10794403 7.96831204 49.10800719 7.96820022 49.10805186 7.96810859 49.10811541 7.96794463 49.10813262 7.96789316 49.10815346 7.96783088 49.10815985 7.96781212 49.10817888 7.96775415 49.10819604 7.96769542 49.10821812 7.96761311 49.10824936 7.96745973 49.10828079 7.96723553 49.10830657 7.96696433 49.10836938 7.96613622 49.10837430 7.96605867 49.10841114 7.96547800 49.10841355 7.96544724 49.10844925 7.96506563 49.10845161 7.96504311 49.10845795 7.96499753 49.10850356 7.96471717 49.10851078 7.96467784 49.10857474 7.96436779 49.10858208 7.96433511 49.10913727 7.96205287 49.10913984 7.96204257 49.10921516 7.96174757 49.10922520 7.96171136 49.10931251 7.96142177 49.10932001 7.96139808 49.10939217 7.96118111 49.10940430 7.96114706 49.10948742 7.96092870 49.10949322 7.96091347 49.10949946 7.96089756 49.10962563 7.96058634 49.10976122 7.96022469 49.10985501 7.95992414 49.10994720 7.95959135 49.10992063 7.95975541 49.10988989 7.95996844 49.10985334 7.96019530 49.10978790 7.96049949 49.10962256 7.96114969 49.10948448 7.96160009 49.10938896 7.96199096 49.10918414 7.96286299 49.10912211 7.96301748 49.10899798 7.96351965 49.10889908 7.96396607 49.10868138 7.96504937 49.10861797 7.96547106 49.10853197 7.96599312 49.10850986 7.96632750 49.10849327 7.96674466 49.10839900 7.96740829 49.10831175 7.96785212 49.10830212 7.96791261 49.10828603 7.96801365 49.10768363 7.96900501 49.10722433 7.96963151 49.10704225 7.96987218 49.10685905 7.97008958 49.10667388 7.9703670418515.238408041923.85295783158032018-10-01T00:00:0049.10748833 7.85678875 49.10748810 7.85677318 49.10776824 7.85690200 49.10797054 7.85699156 49.10828368 7.85709690 49.10840922 7.85713509 49.10849785 7.85715045 49.10863426 7.85716841 49.10864516 7.85717005 49.10868246 7.85717878 49.10881921 7.85721982 49.10883755 7.85722593 49.10886196 7.85723600 49.10904564 7.85732025 49.10907520 7.85733553 49.10908972 7.85734435 49.10921689 7.85742549 49.10924273 7.85744346 49.10940203 7.85756363 49.10941313 7.85757230 49.10943518 7.85759134 49.10959193 7.85773576 49.10961802 7.85776171 49.10962902 7.85777389 49.10963150 7.85777673 49.10937972 7.85782047 49.10920561 7.85767893 49.10835510 7.85766481 49.10815487 7.85754801 49.10800982 7.85743501 49.10783974 7.85728271 49.10770319 7.85718377 49.10760808 7.85708127 49.10751978 7.85692107 49.10748833 7.856788756375.72200264516.47069512158042018-10-01T00:00:0049.10796727 8.17223651 49.10782628 8.17217272 49.10787787 8.17204901 49.10824939 8.17115805 49.10916566 8.16897151 49.10916742 8.16896730 49.10966069 8.16778557 49.11010553 8.16671982 49.11104504 8.16446911 49.11179750 8.16264619 49.11195582 8.16226269 49.11214689 8.16179985 49.11214976 8.16179299 49.11264319 8.16062858 49.11277026 8.16032378 49.11276356 8.16081506 49.11272727 8.16153974 49.11232553 8.16249490 49.11209968 8.16303188 49.11164728 8.16411050 49.10999282 8.16810855 49.10947725 8.16932817 49.10808692 8.17260077 49.10796727 8.1722365142564.590484852117.70627024158052018-10-01T00:00:0049.10791290 8.17343632 49.10785917 8.17337007 49.10813821 8.17271597 49.10953099 8.16938414 49.11003619 8.16817319 49.11093401 8.16602427 49.11178820 8.16394356 49.11213173 8.16311013 49.11222933 8.16287335 49.11227008 8.16277455 49.11236909 8.16253431 49.11287557 8.16260867 49.11255897 8.16337557 49.11180532 8.16520138 49.11133088 8.16633797 49.11086459 8.16745499 49.10992888 8.16969670 49.10992430 8.16970767 49.10900826 8.17189365 49.10818958 8.17385689 49.10791290 8.1734363247486.434308162016.38289130158062018-10-01T00:00:0049.10764959 7.86449002 49.10734354 7.86460995 49.10736452 7.86422139 49.10695866 7.86417946 49.10695862 7.86417549 49.10696486 7.86409000 49.10697808 7.86400636 49.10699808 7.86392591 49.10702455 7.86384992 49.10705706 7.86377957 49.10709510 7.86371599 49.10713807 7.86366017 49.10718530 7.86361299 49.10723603 7.86357520 49.10728948 7.86354739 49.10734479 7.86353001 49.10737799 7.86352475 49.10749517 7.86351288 49.10772939 7.86348915 49.10781061 7.86348092 49.10799714 7.86345376 49.10803467 7.86344172 49.10832542 7.86350099 49.10854338 7.86324975 49.10857509 7.86319443 49.10859086 7.86314120 49.10904731 7.86282984 49.10905932 7.86282196 49.10911006 7.86279529 49.10913971 7.86278267 49.10924405 7.86273825 49.10930135 7.86272016 49.10944468 7.86268987 49.10949973 7.86268345 49.10952411 7.86268390 49.10957526 7.86268696 49.10970327 7.86293793 49.10987402 7.86325878 49.10997409 7.86343682 49.11033069 7.86350129 49.11034924 7.86395806 49.10977789 7.86409498 49.10960830 7.86406007 49.10952872 7.86405532 49.10945561 7.86407076 49.10938441 7.86410107 49.10918511 7.86423703 49.10898971 7.86428385 49.10815827 7.86472297 49.10772940 7.86465125 49.10764959 7.8644900229398.41159539902.62795005158072018-10-01T00:00:0049.11227002 7.94834936 49.11226761 7.94854278 49.11227588 7.94881500 49.11239477 7.95026444 49.11242262 7.95058231 49.11242519 7.95061936 49.11243726 7.95085385 49.11244193 7.95094452 49.11244324 7.95098806 49.11244581 7.95127094 49.11244531 7.95131397 49.11244462 7.95133098 49.11242916 7.95164916 49.11242462 7.95170804 49.11238443 7.95208629 49.11238336 7.95209589 49.11237751 7.95213845 49.11232331 7.95247858 49.11231587 7.95251963 49.11230634 7.95256165 49.11221554 7.95292333 49.11220447 7.95296354 49.11208378 7.95336255 49.11207993 7.95337496 49.11195581 7.95376455 49.11189739 7.95396048 49.11183582 7.95419475 49.11178689 7.95445616 49.11175026 7.95469622 49.11172354 7.95492384 49.11164307 7.95565139 49.11163943 7.95567994 49.11160704 7.95590773 49.11160031 7.95594888 49.11154568 7.95624358 49.11154247 7.95626013 49.11153614 7.95628898 49.11146987 7.95657002 49.11146136 7.95660339 49.11127708 7.95727280 49.11125074 7.95736847 49.11120394 7.95759208 49.11116425 7.95781877 49.11110191 7.95824017 49.11096781 7.95913851 49.11096610 7.95914954 49.11092548 7.95940225 49.11092161 7.95942465 49.11087505 7.95967703 49.11087168 7.95969442 49.11086972 7.95970380 49.11079922 7.96003362 49.11078594 7.96008784 49.11067984 7.96047083 49.11067501 7.96048766 49.11067167 7.96049860 49.11056633 7.96083616 49.11055069 7.96088179 49.11040287 7.96127605 49.11039516 7.96129583 49.11026823 7.96160894 49.11018882 7.96181754 49.11012632 7.96200549 49.11010676 7.96207038 49.11004862 7.96226322 49.10997945 7.96253412 49.10942945 7.96479498 49.10937331 7.96506713 49.10933652 7.96529331 49.10931391 7.96553502 49.10930547 7.96562519 49.10926429 7.96627434 49.10926340 7.96628705 49.10919937 7.96713137 49.10919770 7.96715093 49.10918075 7.96732915 49.10916884 7.96745444 49.10916757 7.96746652 49.10898072 7.96743609 49.10897108 7.96747451 49.10885316 7.96740557 49.10875545 7.96740377 49.10872539 7.96736205 49.10874286 7.96710217 49.10881344 7.96613333 49.10890733 7.96501671 49.10904845 7.96437251 49.10947251 7.96259924 49.10960876 7.96208544 49.10968996 7.96182148 49.10974224 7.96163322 49.10978915 7.96148850 49.10996965 7.96106379 49.11021170 7.96033155 49.11051438 7.96044868 49.11056370 7.96030158 49.11064488 7.95991662 49.11067911 7.95961239 49.11069670 7.95930796 49.11050745 7.95908131 49.11054979 7.95878787 49.11059666 7.95849941 49.11062052 7.95810263 49.11063207 7.95799783 49.11069159 7.95763580 49.11114553 7.95579601 49.11117499 7.95562205 49.11122920 7.95524079 49.11129883 7.95457557 49.11136701 7.95417716 49.11140431 7.95400537 49.11160525 7.95327763 49.11167054 7.95309702 49.11170453 7.95297709 49.11176105 7.95282078 49.11182982 7.95258817 49.11186643 7.95241926 49.11193953 7.95203883 49.11199563 7.95152982 49.11200442 7.95130956 49.11199222 7.95083734 49.11196677 7.95051216 49.11189501 7.94983222 49.11186367 7.94947263 49.11184835 7.94907392 49.11182922 7.94879081 49.11182136 7.94849075 49.11182530 7.94820277 49.11187588 7.94769153 49.11198168 7.94703237 49.11200719 7.94681122 49.11208448 7.94669434 49.11215188 7.94649983 49.11224205 7.94618837 49.11231587 7.94582971 49.11244099 7.94543501 49.11254540 7.94504732 49.11260672 7.94475894 49.11274926 7.94436154 49.11285246 7.94403910 49.11288847 7.94368712 49.11296618 7.94380415 49.11297555 7.94381443 49.11296593 7.94387167 49.11258094 7.94616445 49.11242535 7.94709536 49.11235305 7.94755552 49.11230958 7.94785042 49.11228279 7.94811530 49.11227002 7.9483493682932.524345743737.49197460158082018-10-01T00:00:0049.11264951 7.94190626 49.11255241 7.94220623 49.11247707 7.94240722 49.11229995 7.94290895 49.11216049 7.94313952 49.11242498 7.94156574 49.11266843 7.94010743 49.11267458 7.94007413 49.11269880 7.93995464 49.11270859 7.93991153 49.11273998 7.93978698 49.11273928 7.94011101 49.11270990 7.94046765 49.11263352 7.94121199 49.11293067 7.94015599 49.11312272 7.94013504 49.11302829 7.94070602 49.11294429 7.94076700 49.11287281 7.94099682 49.11276770 7.94148237 49.11264951 7.941906266338.19926154711.78522795158092018-10-01T00:00:0049.10860792 7.96923739 49.10857930 7.96928354 49.10856962 7.96929736 49.10843467 7.96948432 49.10841782 7.96950653 49.10826190 7.96970195 49.10825286 7.96971298 49.10811243 7.96987994 49.10810498 7.96988861 49.10809528 7.96989935 49.10800024 7.97000166 49.10787651 7.97013486 49.10769748 7.97033664 49.10756550 7.97050947 49.10743332 7.97071349 49.10739758 7.97077746 49.10728539 7.97097823 49.10716037 7.97122399 49.10705071 7.97146407 49.10697705 7.97164702 49.10677433 7.97217386 49.10676928 7.97218667 49.10675498 7.97221985 49.10668387 7.97237486 49.10666646 7.97241031 49.10660978 7.97251827 49.10657245 7.97258082 49.10651815 7.97266122 49.10648783 7.97270207 49.10640750 7.97280089 49.10639418 7.97281666 49.10637628 7.97283602 49.10626355 7.97295174 49.10617646 7.97304114 49.10617142 7.97304624 49.10597690 7.97324017 49.10596510 7.97325154 49.10582185 7.97338487 49.10580998 7.97339554 49.10567149 7.97351572 49.10564952 7.97353354 49.10553857 7.97361763 49.10550943 7.97363777 49.10546809 7.97366017 49.10533239 7.97372250 49.10532026 7.97372780 49.10526746 7.97374451 49.10513451 7.97377405 49.10507693 7.97378089 49.10495239 7.97378346 49.10493198 7.97378388 49.10489887 7.97378270 49.10472181 7.97376647 49.10469756 7.97376324 49.10433632 7.97369890 49.10417605 7.97367680 49.10410445 7.97367834 49.10404986 7.97369003 49.10398165 7.97371466 49.10391035 7.97375951 49.10386177 7.97379456 49.10378404 7.97388369 49.10382553 7.97388823 49.10384358 7.97389077 49.10389829 7.97390541 49.10401568 7.97394835 49.10406852 7.97397309 49.10447613 7.97420659 49.10464644 7.97427399 49.10481720 7.97432832 49.10483116 7.97433312 49.10484048 7.97433672 49.10494988 7.97438090 49.10499450 7.97440277 49.10502125 7.97441979 49.10507953 7.97446028 49.10510420 7.97447883 49.10515412 7.97452592 49.10521289 7.97459044 49.10524259 7.97462721 49.10525324 7.97464041 49.10528069 7.97468205 49.10541487 7.97490400 49.10542664 7.97492427 49.10544191 7.97495316 49.10561780 7.97530519 49.10562446 7.97531887 49.10573553 7.97555302 49.10587386 7.97578710 49.10604576 7.97603008 49.10607387 7.97607350 49.10618334 7.97625846 49.10619194 7.97627341 49.10622145 7.97633249 49.10631652 7.97654588 49.10634324 7.97661406 49.10635160 7.97663979 49.10644347 7.97693832 49.10644630 7.97694769 49.10664752 7.97762806 49.10665914 7.97766507 49.10675149 7.97773602 49.10747943 7.97829932 49.10748688 7.97830522 49.10765554 7.97844182 49.10769529 7.97846570 49.10771079 7.97847309 49.10778045 7.97848783 49.10782920 7.97849452 49.10800724 7.97851549 49.10820633 7.97850637 49.10821380 7.97850612 49.10825149 7.97850775 49.10835925 7.97851932 49.10837797 7.97852193 49.10841857 7.97853178 49.10849477 7.97855575 49.10850979 7.97856088 49.10855448 7.97858117 49.10860554 7.97860883 49.10865008 7.97863713 49.10869237 7.97867254 49.10884358 7.97881575 49.10885000 7.97882183 49.10887194 7.97884400 49.10888921 7.97886353 49.10903964 7.97904235 49.10906637 7.97907676 49.10909370 7.97911822 49.10916188 7.97923093 49.10919090 7.97928406 49.10921626 7.97934136 49.10925140 7.97943013 49.10927059 7.97948389 49.10928310 7.97952667 49.10930125 7.97959488 49.10931144 7.97963718 49.10931979 7.97968041 49.10932667 7.97972770 49.10932761 7.97973568 49.10933775 7.97982530 49.10934299 7.97988950 49.10934361 7.97997930 49.10933957 7.98008124 49.10933533 7.98014242 49.10932749 7.98020277 49.10931614 7.98026181 49.10930065 7.98033071 49.10928323 7.98039675 49.10926142 7.98045968 49.10923543 7.98051883 49.10918834 7.98061481 49.10915782 7.98067060 49.10912358 7.98072116 49.10906109 7.98080413 49.10901837 7.98085431 49.10897202 7.98089633 49.10892961 7.98092970 49.10883569 7.98079044 49.10863805 7.98063669 49.10851510 7.98060598 49.10837130 7.98068367 49.10833126 7.98078001 49.10836321 7.98100359 49.10842231 7.98110121 49.10824571 7.98111659 49.10822609 7.98111764 49.10818139 7.98111517 49.10795745 7.98108575 49.10795043 7.98108474 49.10778363 7.98105881 49.10776450 7.98105937 49.10773286 7.98109030 49.10761617 7.98127281 49.10743258 7.98161059 49.10737005 7.98175083 49.10726421 7.98209329 49.10717259 7.98238207 49.10716431 7.98240816 49.10717154 7.98243198 49.10724770 7.98262970 49.10766164 7.98354340 49.10776515 7.98376247 49.10777659 7.98378786 49.10779566 7.98383659 49.10782121 7.98390849 49.10783966 7.98396686 49.10785441 7.98402762 49.10786532 7.98409023 49.10787712 7.98417369 49.10788543 7.98426235 49.10788662 7.98429906 49.10789042 7.98455568 49.10789822 7.98467174 49.10790595 7.98471851 49.10792235 7.98481774 49.10792680 7.98483488 49.10794437 7.98488187 49.10810576 7.98519584 49.10811923 7.98522346 49.10814116 7.98527083 49.10816865 7.98533024 49.10819420 7.98539224 49.10821526 7.98545804 49.10823123 7.98551556 49.10824480 7.98557095 49.10825518 7.98562793 49.10826229 7.98568605 49.10826775 7.98574458 49.10827215 7.98582800 49.10826983 7.98591163 49.10826632 7.98596311 49.10826184 7.98601179 49.10825103 7.98608269 49.10823874 7.98614746 49.10823624 7.98616016 49.10822862 7.98619438 49.10815467 7.98649959 49.10814813 7.98652500 49.10810111 7.98669756 49.10797640 7.98687408 49.10769051 7.98642014 49.10748606 7.98702732 49.10711613 7.98664335 49.10716251 7.98652463 49.10723569 7.98629953 49.10731391 7.98601246 49.10733609 7.98592092 49.10721579 7.98568688 49.10719344 7.98563935 49.10717911 7.98560362 49.10712947 7.98547086 49.10711593 7.98543177 49.10710204 7.98538374 49.10707514 7.98528012 49.10706753 7.98524860 49.10705723 7.98519544 49.10701800 7.98495808 49.10701352 7.98492821 49.10700673 7.98486059 49.10699379 7.98466811 49.10699330 7.98465964 49.10699276 7.98465053 49.10699157 7.98461382 49.10698938 7.98446604 49.10692898 7.98433821 49.10692384 7.98432710 49.10668882 7.98380834 49.10649798 7.98338710 49.10649168 7.98337282 49.10648022 7.98334465 49.10645799 7.98328693 49.10638459 7.98309636 49.10636818 7.98304970 49.10636426 7.98303713 49.10631554 7.98287657 49.10629796 7.98280958 49.10628291 7.98272447 49.10626276 7.98256971 49.10625649 7.98250604 49.10625418 7.98244176 49.10625585 7.98237743 49.10626262 7.98225821 49.10626782 7.98219796 49.10627815 7.98212960 49.10630263 7.98199872 49.10631487 7.98194261 49.10633024 7.98188831 49.10638336 7.98172089 49.10645236 7.98150343 49.10657125 7.98111872 49.10658227 7.98108769 49.10659523 7.98105120 49.10660612 7.98102556 49.10670049 7.98081394 49.10672218 7.98076930 49.10672610 7.98076199 49.10693487 7.98037787 49.10695910 7.98033677 49.10712438 7.98007827 49.10716215 7.98002556 49.10720362 7.97997973 49.10732908 7.97985705 49.10736822 7.97982288 49.10740940 7.97979485 49.10743736 7.97977833 49.10741108 7.97976580 49.10738552 7.97975231 49.10738044 7.97974932 49.10730186 7.97970212 49.10725569 7.97966968 49.10706830 7.97951789 49.10634507 7.97895823 49.10622694 7.97886747 49.10622291 7.97886437 49.10621414 7.97885744 49.10616712 7.97881348 49.10608341 7.97872400 49.10603888 7.97866949 49.10600080 7.97860961 49.10594349 7.97850774 49.10590911 7.97843782 49.10588053 7.97836078 49.10583383 7.97821205 49.10582950 7.97819786 49.10570554 7.97777873 49.10562757 7.97751507 49.10555225 7.97727030 49.10549454 7.97714078 49.10541922 7.97701352 49.10524718 7.97677036 49.10521884 7.97672652 49.10509548 7.97651778 49.10505083 7.97644222 49.10504248 7.97642768 49.10502055 7.97638511 49.10489863 7.97612807 49.10473889 7.97580837 49.10466262 7.97568221 49.10462151 7.97566561 49.10445185 7.97561161 49.10443789 7.97560682 49.10443074 7.97560408 49.10422694 7.97552343 49.10418170 7.97550159 49.10377799 7.97527032 49.10372413 7.97525061 49.10368298 7.97524610 49.10361289 7.97525498 49.10349580 7.97529714 49.10344225 7.97532598 49.10335879 7.97538714 49.10324698 7.97547763 49.10314344 7.97558055 49.10312846 7.97563438 49.10309849 7.97580846 49.10305031 7.97612283 49.10299968 7.97649460 49.10299493 7.97652575 49.10292812 7.97692230 49.10292206 7.97695489 49.10291889 7.97696984 49.10288785 7.97711079 49.10287938 7.97714603 49.10283067 7.97733264 49.10282223 7.97736285 49.10281289 7.97739227 49.10276522 7.97753379 49.10274765 7.97758121 49.10268205 7.97774230 49.10264998 7.97781119 49.10260135 7.97790289 49.10258075 7.97793907 49.10251506 7.97804663 49.10223040 7.97851598 49.10219715 7.97858177 49.10216998 7.97864542 49.10212413 7.97878407 49.10208881 7.97894446 49.10204311 7.97920671 49.10203060 7.97930912 49.10201735 7.97946933 49.10201597 7.97948602 49.10201132 7.97957141 49.10201118 7.97972167 49.10201869 7.97987951 49.10203413 7.98001241 49.10203823 7.98005573 49.10204355 7.98012826 49.10204502 7.98015207 49.10204582 7.98020661 49.10204611 7.98022586 49.10204503 7.98027763 49.10204113 7.98034867 49.10203239 7.98041871 49.10202779 7.98044738 49.10201194 7.98052555 49.10199008 7.98060028 49.10198403 7.98061803 49.10195923 7.98068203 49.10193003 7.98074156 49.10189677 7.98079592 49.10186587 7.98084112 49.10184284 7.98087088 49.10182354 7.98089581 49.10178756 7.98093277 49.10169452 7.98101873 49.10168322 7.98102882 49.10166251 7.98104565 49.10155750 7.98112567 49.10155084 7.98113074 49.10152301 7.98115017 49.10149927 7.98116527 49.10144963 7.98119687 49.10143673 7.98120466 49.10134196 7.98125936 49.10130027 7.98127995 49.10128202 7.98128686 49.10125655 7.98129566 49.10120476 7.98139569 49.10116937 7.98145573 49.10107023 7.98160518 49.10106609 7.98161134 49.10103419 7.98165397 49.10088692 7.98183276 49.10087579 7.98184584 49.10085278 7.98187036 49.10068155 7.98204095 49.10059122 7.98216115 49.10051552 7.98227376 49.10048468 7.98233855 49.10047902 7.98235044 49.10045571 7.98242111 49.10041642 7.98257375 49.10039202 7.98271054 49.10031233 7.98319576 49.10014008 7.98428200 49.10008815 7.98466798 49.10007504 7.98484006 49.10006858 7.98501824 49.10007119 7.98524522 49.09991642 7.98523714 49.09987855 7.98497172 49.09994095 7.98470235 49.09985319 7.98471661 49.09986030 7.98451288 49.09979626 7.98450392 49.09998186 7.98339141 49.10009848 7.98340616 49.10013003 7.98337236 49.10017737 7.98306863 49.10014784 7.98297361 49.09987390 7.98288988 49.09989337 7.98278208 49.09993755 7.98253814 49.09998563 7.98231934 49.10005242 7.98204836 49.10012231 7.98191528 49.10027555 7.98173637 49.10057954 7.98133176 49.10066496 7.98133782 49.10074717 7.98131532 49.10081983 7.98126177 49.10089452 7.98116283 49.10116848 7.98061799 49.10104854 7.98060442 49.10115414 7.98032812 49.10128788 7.97986670 49.10133173 7.97957809 49.10136047 7.97933790 49.10139032 7.97900299 49.10141877 7.97869369 49.10147744 7.97839430 49.10155026 7.97813566 49.10166413 7.97781890 49.10180416 7.97753106 49.10188879 7.97741726 49.10198845 7.97729382 49.10205242 7.97720359 49.10211317 7.97704466 49.10223931 7.97640164 49.10226800 7.97619511 49.10241874 7.97530870 49.10250043 7.97499602 49.10213423 7.97478477 49.10202922 7.97505491 49.10196114 7.97523291 49.10198778 7.97510991 49.10199638 7.97507366 49.10204394 7.97488955 49.10205296 7.97485710 49.10206422 7.97482203 49.10213770 7.97460881 49.10215412 7.97456515 49.10223890 7.97435988 49.10226987 7.97429394 49.10235892 7.97412704 49.10238966 7.97407509 49.10251476 7.97388423 49.10263302 7.97369910 49.10279864 7.97343112 49.10282686 7.97338613 49.10290771 7.97332028 49.10320879 7.97304718 49.10347558 7.97285288 49.10349306 7.97289595 49.10362153 7.97321116 49.10373965 7.97311049 49.10388815 7.97304755 49.10407664 7.97300133 49.10415840 7.97298936 49.10475308 7.97308861 49.10487432 7.97309625 49.10493886 7.97310026 49.10509374 7.97303651 49.10539999 7.97285974 49.10565627 7.97269689 49.10576528 7.97261380 49.10585864 7.97271381 49.10594260 7.97274674 49.10601316 7.97276118 49.10611046 7.97274711 49.10620608 7.97269664 49.10631728 7.97259706 49.10633961 7.97256851 49.10644171 7.97243788 49.10657508 7.97204930 49.10670493 7.97166064 49.10681547 7.97132486 49.10698752 7.97094793 49.10716362 7.97058065 49.10732181 7.97034431 49.10747648 7.97014641 49.10765115 7.96998152 49.10781999 7.96985964 49.10792610 7.96980552 49.10799498 7.96971092 49.10816238 7.96935791 49.10831285 7.96911255 49.10840241 7.96892722 49.10858152 7.96842516 49.10856797 7.96809605 49.10894544 7.96820880 49.11005611 7.96859862 49.11014156 7.96860795 49.11024145 7.96859190 49.11034113 7.96855201 49.11062727 7.96835959 49.11074655 7.96821817 49.11081784 7.96811269 49.11110390 7.96759948 49.11115456 7.96751073 49.11126671 7.96739755 49.11182867 7.96723638 49.11193242 7.96717928 49.11205130 7.96704376 49.11209930 7.96697013 49.11221116 7.96690409 49.11226254 7.96687521 49.11260665 7.96655755 49.11273472 7.96642375 49.11303710 7.96597526 49.11342700 7.96551645 49.11365239 7.96519069 49.11380538 7.96499717 49.11388569 7.96493506 49.11420544 7.96463844 49.11439899 7.96450409 49.11454206 7.96443876 49.11502373 7.96434322 49.11521450 7.96425004 49.11536252 7.96418488 49.11572777 7.96408696 49.11577964 7.96406502 49.11562901 7.96415817 49.11560490 7.96417187 49.11540849 7.96427382 49.11538123 7.96428651 49.11535069 7.96429741 49.11509153 7.96437548 49.11500488 7.96440159 49.11472459 7.96449320 49.11453877 7.96457842 49.11440085 7.96467828 49.11438054 7.96469206 49.11424759 7.96477633 49.11404163 7.96495703 49.11383680 7.96514911 49.11357816 7.96545045 49.11325249 7.96586019 49.11291840 7.96627319 49.11283175 7.96640404 49.11279219 7.96648035 49.11272722 7.96665236 49.11257914 7.96707636 49.11255622 7.96714199 49.11254558 7.96717076 49.11247392 7.96735406 49.11244266 7.96742385 49.11240599 7.96748724 49.11234113 7.96758633 49.11230874 7.96763121 49.11227364 7.96767108 49.11221589 7.96773025 49.11218692 7.96775756 49.11213938 7.96779320 49.11202848 7.96786429 49.11197340 7.96789301 49.11194546 7.96790311 49.11177621 7.96795566 49.11174883 7.96796283 49.11173887 7.96796478 49.11153859 7.96800063 49.11146895 7.96802267 49.11144867 7.96803733 49.11141190 7.96808393 49.11130275 7.96828322 49.11129836 7.96829111 49.11113771 7.96857560 49.11112669 7.96859511 49.11109804 7.96864132 49.11107277 7.96867575 49.11090958 7.96888184 49.11089182 7.96890314 49.11084834 7.96894691 49.11070081 7.96907735 49.11064815 7.96911669 49.11061330 7.96913602 49.11046259 7.96920909 49.11042266 7.96922541 49.11038191 7.96923607 49.11017586 7.96927525 49.11012012 7.96928053 49.11006440 7.96927525 49.10987376 7.96923897 49.10983867 7.96923014 49.10962474 7.96916294 49.10961142 7.96915843 49.10958796 7.96914992 49.10939372 7.96907947 49.10893232 7.96890514 49.10887490 7.96888616 49.10880434 7.96886283 49.10878815 7.96889641 49.10876791 7.96893792 49.10871970 7.96903680 49.10870904 7.96905781 49.10869955 7.96907516 49.10860792 7.96923739266996.257870098349.61356394158102018-10-01T00:00:0049.11335814 7.80412601 49.11318124 7.80423629 49.11320494 7.80387987 49.11342941 7.80382952 49.11356319 7.80375327 49.11368187 7.80360803 49.11402715 7.80315888 49.11419409 7.80301892 49.11427803 7.80329323 49.11424123 7.80333388 49.11417033 7.80343575 49.11416296 7.80344611 49.11407020 7.80357354 49.11404582 7.80360473 49.11396497 7.80370091 49.11395821 7.80370879 49.11392274 7.80374548 49.11385424 7.80380928 49.11384251 7.80381983 49.11380101 7.80385169 49.11366221 7.80394486 49.11365299 7.80395086 49.11364411 7.80395630 49.11335814 7.804126012995.69729714319.49720477