168512018-10-01T00:00:0049.41475333 8.36318056 49.41465016 8.36272813 49.41481810 8.36251681 49.41491670 8.36238745 49.41498660 8.36224261 49.41519574 8.36204854 49.41585628 8.36128830 49.41613539 8.36096150 49.41692296 8.36004502 49.41707483 8.35983940 49.41832070 8.35838829 49.41901527 8.35754188 49.41952711 8.35694631 49.41976139 8.35667934 49.41994985 8.35647212 49.42031208 8.35611715 49.42045833 8.35600286 49.42076587 8.35579187 49.42107068 8.35563579 49.42113729 8.35560169 49.42155805 8.35546767 49.42169070 8.35544635 49.42195932 8.35541774 49.42237998 8.35544490 49.42254610 8.35547265 49.42307760 8.35559931 49.42330131 8.35564891 49.42428000 8.35589617 49.42433618 8.35592136 49.42437874 8.35593983 49.42434273 8.35604800 49.42423966 8.35635699 49.42417422 8.35656242 49.42385791 8.35646704 49.42362124 8.35640054 49.42327485 8.35631508 49.42306444 8.35626561 49.42299261 8.35624871 49.42258805 8.35616939 49.42231946 8.35612442 49.42208624 8.35610976 49.42182498 8.35611743 49.42158256 8.35616717 49.42129515 8.35625927 49.42111760 8.35634127 49.42087007 8.35648177 49.42063610 8.35664726 49.42040845 8.35683865 49.42005947 8.35719168 49.41942892 8.35792218 49.41934142 8.35802711 49.41724714 8.36053844 49.41703040 8.36079831 49.41571095 8.36238067 49.41570123 8.36239200 49.41568543 8.36240912 49.41541868 8.36268508 49.41538793 8.36271421 49.41514305 8.36292579 49.41510875 8.36295246 49.41490592 8.36309378 49.41488889 8.36310501 49.41487249 8.36311464 49.41475333 8.3631805661630.006685062553.30748255168522018-10-01T00:00:0049.42158289 7.99143606 49.42157581 7.99143766 49.42153175 7.99144375 49.42148007 7.99144697 49.42146782 7.99144748 49.42143494 7.99144631 49.42138328 7.99144157 49.42135975 7.99143846 49.42133164 7.99143221 49.42127990 7.99141815 49.42125239 7.99140931 49.42121240 7.99139140 49.42114771 7.99135736 49.42113376 7.99134963 49.42112974 7.99134686 49.42138360 7.99120798 49.42142918 7.99118457 49.42147127 7.99070909 49.42151645 7.99070182 49.42160343 7.99068059 49.42157979 7.99112646 49.42199794 7.99118421 49.42204897 7.99123687 49.42203127 7.99124865 49.42198908 7.99127841 49.42198001 7.99128486 49.42195701 7.99129739 49.42192672 7.99131354 49.42189756 7.99133009 49.42186467 7.99134555 49.42179566 7.99137308 49.42178130 7.99137842 49.42170006 7.99140646 49.42167066 7.99141505 49.42158289 7.991436061952.48595989276.29757106168532018-10-01T00:00:0049.42209140 7.98785939 49.42201638 7.98789030 49.42203518 7.98845527 49.42192280 7.98849316 49.42192326 7.98831926 49.42180537 7.98840608 49.42184286 7.98857822 49.42178150 7.98858787 49.42176938 7.98852673 49.42161274 7.98787394 49.42096933 7.98893712 49.42076111 7.98902253 49.42074229 7.98890709 49.42052688 7.98899218 49.42055413 7.98919694 49.42029507 7.98922804 49.42026498 7.98907850 49.41981835 7.98978593 49.41970432 7.98996518 49.41949727 7.98988449 49.41935816 7.98993133 49.41930982 7.99013267 49.41951284 7.99026597 49.41908575 7.99093685 49.41847814 7.99195901 49.41834235 7.99166356 49.41825157 7.99131667 49.41875333 7.99047256 49.41876389 7.99045540 49.41919097 7.98978452 49.41938240 7.98948382 49.41949590 7.98930539 49.41994158 7.98859946 49.42007695 7.98838440 49.42058029 7.98755270 49.42099951 7.98754471 49.42107147 7.98753482 49.42114115 7.98754083 49.42123392 7.98757477 49.42128313 7.98757555 49.42136071 7.98756044 49.42145903 7.98756063 49.42154270 7.98760330 49.42162785 7.98770194 49.42165930 7.98775010 49.42171265 7.98773053 49.42162178 7.98745083 49.42158233 7.98731140 49.42144165 7.98701370 49.42138320 7.98697478 49.42122761 7.98699825 49.42102270 7.98711181 49.42089348 7.98714674 49.42079164 7.98720345 49.42126407 7.98642277 49.42120013 7.98615742 49.42119619 7.98614037 49.42119414 7.98613088 49.42112095 7.98578435 49.42111909 7.98577533 49.42108303 7.98559627 49.42105834 7.98550832 49.42104465 7.98547398 49.42123883 7.98567166 49.42151090 7.98542254 49.42166525 7.98611846 49.42175375 7.98647612 49.42177978 7.98658341 49.42181917 7.98674559 49.42184622 7.98685562 49.42209140 7.9878593938236.275641201815.95046404168542018-10-01T00:00:0049.42304169 8.40818373 49.42262334 8.40820324 49.42255883 8.40790106 49.42253310 8.40765345 49.42251625 8.40738531 49.42253104 8.40623444 49.42297557 8.40626935 49.42297163 8.40651469 49.42293853 8.40658928 49.42283603 8.40675516 49.42276958 8.40698748 49.42276616 8.40709122 49.42277432 8.40712159 49.42283040 8.40720007 49.42288632 8.40724807 49.42296482 8.40729087 49.42296485 8.40729815 49.42296924 8.40749277 49.42364477 8.40751754 49.42366864 8.40751939 49.42382297 8.40753766 49.42384120 8.40754039 49.42385906 8.40754419 49.42393704 8.40756322 49.42404356 8.40757113 49.42407467 8.40757510 49.42408451 8.40757706 49.42418031 8.40759773 49.42421554 8.40760755 49.42425536 8.40762117 49.42426584 8.40762495 49.42429349 8.40763693 49.42434434 8.40766168 49.42437054 8.40767581 49.42440421 8.40769824 49.42447373 8.40774983 49.42449134 8.40776364 49.42450217 8.40777289 49.42491247 8.40813502 49.42495555 8.40817119 49.42498858 8.40819334 49.42503474 8.40821606 49.42510682 8.40824402 49.42518995 8.40826597 49.42524812 8.40827617 49.42529858 8.40827819 49.42535413 8.40827555 49.42541730 8.40826740 49.42539182 8.40832314 49.42537004 8.40832203 49.42518871 8.40835744 49.42516065 8.40839501 49.42515339 8.40845136 49.42515122 8.40855481 49.42515078 8.40897954 49.42511385 8.40896964 49.42498835 8.40891309 49.42474297 8.40877359 49.42461622 8.40866604 49.42444860 8.40849899 49.42436423 8.40842844 49.42424672 8.40835263 49.42404126 8.40824479 49.42395666 8.40821823 49.42385389 8.40822649 49.42381845 8.40824374 49.42349216 8.40821857 49.42304169 8.4081837318825.89405715953.71666550168552018-10-01T00:00:0049.41531952 7.36432018 49.41531733 7.36443896 49.41535377 7.36457287 49.41543807 7.36470753 49.41515220 7.36540725 49.41506160 7.36562893 49.41462224 7.36665898 49.41447562 7.36704135 49.41431945 7.36740997 49.41418337 7.36716976 49.41400922 7.36682852 49.41441916 7.36587079 49.41510144 7.36427301 49.41510450 7.36426595 49.41526681 7.36389583 49.41528579 7.36385575 49.41538443 7.36366243 49.41539554 7.36364343 49.41541925 7.36367586 49.41545378 7.36363680 49.41549634 7.36361856 49.41555341 7.36362149 49.41556576 7.36365514 49.41556408 7.36370759 49.41553683 7.36381025 49.41534913 7.36420696 49.41531952 7.3643201812806.06998504675.86416227168562018-10-01T00:00:0049.41345248 7.31776285 49.41338646 7.31788092 49.41333796 7.31799770 49.41318232 7.31876311 49.41310019 7.31943129 49.41308141 7.31953781 49.41305939 7.31988614 49.41306334 7.32015551 49.41306835 7.32049606 49.41312766 7.32140895 49.41320133 7.32223230 49.41318932 7.32301072 49.41317707 7.32316473 49.41295919 7.32445450 49.41290954 7.32468450 49.41288067 7.32480295 49.41307986 7.32482333 49.41301160 7.32517199 49.41315767 7.32530117 49.41301614 7.32590200 49.41287554 7.32579580 49.41259188 7.32633418 49.41248119 7.32626901 49.41214643 7.32744746 49.41188962 7.32826948 49.41162371 7.32920278 49.41140685 7.32992622 49.41133397 7.33009951 49.41128809 7.33020516 49.41112720 7.33065662 49.41103081 7.33097119 49.41091099 7.33151320 49.41080630 7.33203816 49.41060277 7.33326337 49.41057496 7.33341210 49.41050356 7.33380054 49.41043741 7.33369883 49.41041950 7.33357922 49.41041789 7.33353020 49.41046742 7.33283520 49.41047307 7.33274071 49.41047730 7.33249723 49.41041724 7.33208168 49.41035620 7.33202212 49.41034833 7.33200646 49.41036215 7.33192568 49.41036545 7.33190740 49.41041178 7.33166409 49.41047089 7.33135367 49.41047686 7.33132505 49.41055993 7.33095527 49.41056939 7.33091692 49.41066072 7.33057744 49.41066434 7.33056436 49.41073782 7.33030648 49.41075579 7.33025084 49.41083716 7.33002515 49.41084222 7.33001149 49.41099352 7.32961353 49.41106649 7.32940599 49.41117017 7.32905350 49.41186472 7.32660079 49.41186930 7.32658531 49.41208072 7.32589385 49.41208433 7.32588230 49.41234053 7.32508335 49.41242805 7.32473240 49.41247787 7.32452156 49.41250646 7.32440059 49.41260378 7.32388015 49.41266805 7.32352156 49.41269792 7.32328203 49.41270253 7.32304091 49.41269436 7.32279072 49.41261998 7.32155648 49.41261882 7.32153132 49.41260264 7.32105496 49.41260215 7.32103464 49.41259411 7.32048752 49.41259431 7.32045375 49.41259436 7.32044405 49.41259497 7.32042673 49.41262265 7.31978209 49.41262497 7.31974418 49.41266829 7.31919803 49.41267161 7.31916361 49.41271147 7.31882142 49.41264835 7.31907372 49.41240350 7.31834197 49.41244359 7.31784876 49.41240659 7.31751599 49.41277928 7.31715682 49.41285890 7.31650728 49.41314931 7.31590331 49.41321397 7.31602403 49.41320219 7.31616836 49.41325495 7.31664197 49.41304965 7.31719106 49.41308308 7.31722948 49.41309634 7.31720451 49.41320125 7.31701618 49.41322817 7.31697195 49.41323721 7.31695871 49.41341282 7.31670873 49.41344648 7.31666532 49.41346057 7.31664953 49.41364511 7.31645109 49.41367801 7.31641888 49.41368844 7.31640991 49.41382901 7.31629266 49.41386215 7.31626767 49.41403180 7.31615272 49.41403878 7.31614810 49.41405649 7.31613731 49.41449118 7.31588887 49.41463158 7.31580501 49.41469076 7.31576301 49.41473917 7.31571677 49.41479597 7.31565406 49.41481230 7.31562831 49.41525400 7.31567335 49.41521433 7.31573524 49.41506876 7.31592539 49.41504578 7.31596574 49.41496883 7.31612997 49.41488047 7.31624523 49.41473505 7.31636533 49.41462175 7.31643663 49.41455205 7.31647486 49.41458987 7.31629692 49.41459709 7.31626292 49.41454171 7.31606117 49.41457596 7.31603504 49.41455581 7.31592364 49.41411016 7.31617011 49.41417444 7.31639708 49.41422590 7.31657877 49.41424416 7.31664326 49.41419652 7.31666931 49.41410458 7.31671959 49.41401071 7.31680318 49.41390650 7.31691140 49.41369656 7.31720287 49.41360373 7.31732682 49.41357051 7.31737401 49.41345476 7.31746827 49.41337301 7.31761808 49.41335785 7.31764586 49.41339614 7.31769322 49.41345248 7.3177628581019.290373333507.96488775168572018-10-01T00:00:0049.41699649 7.41194208 49.41693752 7.41225325 49.41705681 7.41233448 49.41704814 7.41242676 49.41704644 7.41244345 49.41703667 7.41251110 49.41700456 7.41269032 49.41684800 7.41321277 49.41684780 7.41321376 49.41683044 7.41326124 49.41682285 7.41328118 49.41680899 7.41331412 49.41668037 7.41360148 49.41666201 7.41363963 49.41665530 7.41365228 49.41653136 7.41388071 49.41650028 7.41393238 49.41648246 7.41395771 49.41642984 7.41402860 49.41623945 7.41331994 49.41610189 7.41353465 49.41598524 7.41367353 49.41585704 7.41381719 49.41568035 7.41399262 49.41560803 7.41378303 49.41572957 7.41365957 49.41595135 7.41340658 49.41605514 7.41328066 49.41612711 7.41315011 49.41619861 7.41297215 49.41624378 7.41278993 49.41626023 7.41261871 49.41628164 7.41200941 49.41627663 7.41182164 49.41621287 7.41145639 49.41612542 7.41114112 49.41581954 7.41034532 49.41570374 7.40988713 49.41569841 7.40986491 49.41569627 7.40985530 49.41557017 7.40927306 49.41556433 7.40924393 49.41551886 7.40899812 49.41551164 7.40895350 49.41550326 7.40886560 49.41549907 7.40878262 49.41549773 7.40873277 49.41549751 7.40866479 49.41549790 7.40863266 49.41550223 7.40856180 49.41551347 7.40844388 49.41551503 7.40842865 49.41552599 7.40835442 49.41553864 7.40828648 49.41554056 7.40827644 49.41555392 7.40821816 49.41557076 7.40815406 49.41557707 7.40813121 49.41559463 7.40807724 49.41559666 7.40807162 49.41560533 7.40814845 49.41566323 7.40849872 49.41575568 7.40890867 49.41580648 7.40907717 49.41585625 7.40924212 49.41600500 7.40918740 49.41605600 7.40950108 49.41610322 7.40968349 49.41630147 7.41032388 49.41633966 7.41043860 49.41668248 7.41018320 49.41690445 7.41084357 49.41695256 7.41107074 49.41695911 7.41110466 49.41701581 7.41142812 49.41701975 7.41145234 49.41704589 7.41162636 49.41704751 7.41163760 49.41705370 7.41169338 49.41706697 7.41185207 49.41699649 7.4119420827939.395474601186.96465973168582018-10-01T00:00:0049.41836397 7.53141063 49.41804227 7.53095584 49.41828163 7.52997109 49.41838704 7.52997704 49.41841842 7.52997856 49.41840077 7.53002726 49.41837111 7.53013258 49.41836007 7.53018539 49.41834826 7.53028066 49.41834264 7.53034886 49.41834432 7.53041518 49.41835027 7.53049066 49.41836536 7.53057796 49.41839671 7.53071529 49.41864512 7.53168872 49.41865123 7.53171410 49.41866098 7.53176303 49.41874240 7.53224305 49.41874481 7.53225348 49.41875784 7.53231640 49.41877959 7.53240570 49.41855667 7.53248204 49.41836397 7.531410634794.43473163431.93781421168592018-10-01T00:00:0049.42383631 7.98223053 49.42382895 7.98240183 49.42383172 7.98250175 49.42379845 7.98268777 49.42375227 7.98282676 49.42367514 7.98293467 49.42361754 7.98307376 49.42361326 7.98312983 49.42362497 7.98319288 49.42367089 7.98326929 49.42373632 7.98339591 49.42377896 7.98347873 49.42378952 7.98355408 49.42372479 7.98370145 49.42368262 7.98375431 49.42366570 7.98384553 49.42365481 7.98399799 49.42370139 7.98427337 49.42372319 7.98440774 49.42347656 7.98480044 49.42319746 7.98525828 49.42300361 7.98557617 49.42297956 7.98544466 49.42290398 7.98515553 49.42294936 7.98511999 49.42283966 7.98433488 49.42278179 7.98392074 49.42282169 7.98385527 49.42282629 7.98384784 49.42333824 7.98303265 49.42334243 7.98302605 49.42341319 7.98291635 49.42346259 7.98283647 49.42366292 7.98251160 49.42383631 7.9822305313368.30319199590.80381915168602018-10-01T00:00:0049.41670607 7.39321170 49.41670349 7.39313390 49.41673700 7.39303367 49.41679258 7.39299380 49.41685163 7.39298401 49.41698336 7.39296082 49.41700976 7.39345537 49.41707162 7.39393925 49.41717572 7.39443912 49.41703729 7.39446056 49.41702026 7.39435590 49.41697866 7.39413587 49.41692229 7.39389501 49.41685805 7.39366195 49.41678278 7.39341783 49.41672136 7.39324765 49.41670607 7.393211702235.03035928265.46053533