168412018-10-01T00:00:0049.41424970 7.59927708 49.41423429 7.59912970 49.41456324 7.59915019 49.41462317 7.59951550 49.41466167 7.59960472 49.41454983 7.59998126 49.41443966 7.60067362 49.41443662 7.60074606 49.41434259 7.60003977 49.41434116 7.60002856 49.41425168 7.59929464 49.41424970 7.599277082806.44721330278.07136126168422018-10-01T00:00:0049.41451256 7.59626195 49.41450178 7.59572965 49.41495811 7.59587691 49.41495941 7.59596729 49.41498785 7.59705603 49.41501839 7.59770939 49.41506041 7.59831915 49.41513683 7.59905018 49.41522456 7.59976980 49.41533329 7.60058650 49.41538244 7.60088910 49.41495956 7.60110252 49.41483947 7.60032198 49.41476560 7.59972626 49.41474799 7.59955676 49.41466407 7.59886675 49.41461309 7.59828279 49.41456003 7.59733449 49.41451256 7.5962619518805.33351074862.78374854168432018-10-01T00:00:0049.41245698 7.42020632 49.41224522 7.41993614 49.41161174 7.41909922 49.41145960 7.41888669 49.41125897 7.41920719 49.41117087 7.41923718 49.41105203 7.41927770 49.41084186 7.41900211 49.41059920 7.41867829 49.41058710 7.41912022 49.41058531 7.41915918 49.41056737 7.41943722 49.41010036 7.41952399 49.41011937 7.41932844 49.41013205 7.41903246 49.41013956 7.41827907 49.41011808 7.41780969 49.41011068 7.41764804 49.40997400 7.41539245 49.40986028 7.41314138 49.40970654 7.41065917 49.40964875 7.41063016 49.40962263 7.41062121 49.40922405 7.41026169 49.40915171 7.40906219 49.40915085 7.40904502 49.40912978 7.40853369 49.40912911 7.40851168 49.40912776 7.40844539 49.40920413 7.40850727 49.40937385 7.40861662 49.40953148 7.40865826 49.40958841 7.40867668 49.40959521 7.40753773 49.40966531 7.40753959 49.40970040 7.40755969 49.40977114 7.40768616 49.40983726 7.40792129 49.41003926 7.40873597 49.41004800 7.40894815 49.41009178 7.40967396 49.41017327 7.41102522 49.41017393 7.41103789 49.41018249 7.41122605 49.41046982 7.41604623 49.41047024 7.41605392 49.41051678 7.41698748 49.41052708 7.41699072 49.41054080 7.41699601 49.41061704 7.41702732 49.41065738 7.41704705 49.41068345 7.41706334 49.41073774 7.41710036 49.41076326 7.41711926 49.41080421 7.41715643 49.41086122 7.41721462 49.41086857 7.41722229 49.41089591 7.41725384 49.41097387 7.41735114 49.41098520 7.41736577 49.41142950 7.41795868 49.41179560 7.41843874 49.41181712 7.41846696 49.41181627 7.41842842 49.41181633 7.41840849 49.41181641 7.41837626 49.41181901 7.41832566 49.41183585 7.41810332 49.41183914 7.41806784 49.41184648 7.41801434 49.41188800 7.41776188 49.41189355 7.41773112 49.41191367 7.41764851 49.41197034 7.41745588 49.41200171 7.41754891 49.41214126 7.41791253 49.41219815 7.41784990 49.41225577 7.41782048 49.41231885 7.41780232 49.41229437 7.41792636 49.41227325 7.41806601 49.41225415 7.41826764 49.41224360 7.41848264 49.41224927 7.41869298 49.41231453 7.41908450 49.41237499 7.41929529 49.41248164 7.41954306 49.41254040 7.41964982 49.41265035 7.41984234 49.41274515 7.42028213 49.41313580 7.42114081 49.41245698 7.4202063272921.498377562749.58048680168442018-10-01T00:00:0049.42170720 8.36968147 49.42166246 8.36984075 49.42174414 8.37002282 49.42180991 8.37024040 49.42196625 8.37078109 49.42196047 8.37083791 49.42195148 8.37105379 49.42195251 8.37131040 49.42159542 8.37013269 49.42153001 8.37059159 49.42150424 8.37086563 49.42149336 8.37131266 49.42149636 8.37156689 49.42150388 8.37190697 49.42150453 8.37216039 49.42149759 8.37230664 49.42149019 8.37265022 49.42145420 8.37303042 49.42137583 8.37344039 49.42133253 8.37361675 49.42160607 8.37437218 49.42152772 8.37459911 49.42138971 8.37432670 49.42080612 8.37499376 49.42065359 8.37531394 49.42056608 8.37556545 49.42032167 8.37614785 49.42030019 8.37612732 49.42025637 8.37607269 49.42021737 8.37601008 49.42018380 8.37594046 49.42015618 8.37586494 49.42013496 8.37578471 49.42012046 8.37570104 49.42011292 8.37561524 49.42011245 8.37552866 49.42011906 8.37544268 49.42013266 8.37535865 49.42015301 8.37527790 49.42017981 8.37520169 49.42019216 8.37517293 49.42046364 8.37457386 49.42057895 8.37431941 49.42073333 8.37395238 49.42083869 8.37364721 49.42090935 8.37340041 49.42098121 8.37306523 49.42098145 8.37306408 49.42102305 8.37278560 49.42104443 8.37253417 49.42105694 8.37228439 49.42105193 8.37103820 49.42105271 8.37099322 49.42106413 8.37071872 49.42106860 8.37065628 49.42109277 8.37041894 49.42109967 8.37035117 49.42110156 8.37033398 49.42110862 8.37028486 49.42115636 8.37000193 49.42116289 8.36996702 49.42116719 8.36994723 49.42123491 8.36965006 49.42125002 8.36959226 49.42134533 8.36927065 49.42136962 8.36920029 49.42147394 8.36893619 49.42147692 8.36892875 49.42148956 8.36889934 49.42160322 8.36864911 49.42162487 8.36860528 49.42175448 8.36836608 49.42178361 8.36831729 49.42201080 8.36797163 49.42202681 8.36794761 49.42237054 8.36845375 49.42231522 8.36853678 49.42196537 8.36907407 49.42189660 8.36919657 49.42175658 8.36953261 49.42170720 8.3696814734654.822438631595.89752634168452018-10-01T00:00:0049.41858881 7.98129990 49.41833338 7.98086045 49.41835390 7.98088488 49.41859368 7.98112576 49.41900124 7.98152283 49.41903442 7.98162335 49.41912203 7.98180796 49.41944563 7.98235376 49.41970013 7.98278573 49.41967013 7.98281212 49.41907121 7.98202885 49.41906492 7.98202047 49.41891974 7.98182337 49.41891452 7.98181616 49.41890164 7.98179739 49.41878980 7.98162780 49.41877816 7.98160949 49.41859668 7.98131309 49.41858881 7.981299902349.68171996418.33102734168462018-10-01T00:00:0049.40060063 7.31104689 49.40079639 7.31094342 49.40134625 7.31051641 49.40173663 7.31018818 49.40188574 7.31006893 49.40205465 7.30991303 49.40207004 7.30969237 49.40216292 7.30903875 49.40251226 7.30874086 49.40253886 7.30871993 49.40270634 7.30859869 49.40275389 7.30856923 49.40280331 7.30854826 49.40290847 7.30851339 49.40293723 7.30850535 49.40297834 7.30849889 49.40298815 7.30849804 49.40312542 7.30848622 49.40313418 7.30848546 49.40317739 7.30848493 49.40322043 7.30849075 49.40326290 7.30850288 49.40336753 7.30854135 49.40341871 7.30856518 49.40342540 7.30856907 49.40358862 7.30866621 49.40363355 7.30869741 49.40365476 7.30871547 49.40392785 7.30896305 49.40463549 7.30962070 49.40473979 7.30971908 49.40473849 7.30968038 49.40473586 7.30944495 49.40473610 7.30940785 49.40474724 7.30894276 49.40474834 7.30891434 49.40477848 7.30833735 49.40477973 7.30831802 49.40478017 7.30831122 49.40481141 7.30790742 49.40481345 7.30788435 49.40488357 7.30718175 49.40488494 7.30716887 49.40505824 7.30566934 49.40515421 7.30483597 49.40523950 7.30411401 49.40525353 7.30394838 49.40525645 7.30385769 49.40525327 7.30378176 49.40524240 7.30369914 49.40522751 7.30362770 49.40503616 7.30300820 49.40485252 7.30242100 49.40484339 7.30238985 49.40477582 7.30214313 49.40476603 7.30210410 49.40475936 7.30207249 49.40472637 7.30190210 49.40471776 7.30185040 49.40471383 7.30181868 49.40469645 7.30165787 49.40469218 7.30160643 49.40468429 7.30147068 49.40468259 7.30141245 49.40468237 7.30128163 49.40468274 7.30125213 49.40468349 7.30123146 49.40469098 7.30106843 49.40469414 7.30102219 49.40471410 7.30080167 49.40471564 7.30078592 49.40474331 7.30052478 49.40474443 7.30051485 49.40482364 7.29984044 49.40493717 7.29881423 49.40494315 7.29876925 49.40498477 7.29850236 49.40491328 7.29838495 49.40483055 7.29826685 49.40471913 7.29813029 49.40471177 7.29812108 49.40460141 7.29797985 49.40457105 7.29793723 49.40454335 7.29789054 49.40447965 7.29777271 49.40445423 7.29772090 49.40443209 7.29766566 49.40441344 7.29760748 49.40437872 7.29748489 49.40436679 7.29743819 49.40435937 7.29740266 49.40433964 7.29729852 49.40430934 7.29713864 49.40430149 7.29709086 49.40429315 7.29700527 49.40429187 7.29691876 49.40429660 7.29684868 49.40440793 7.29693523 49.40457846 7.29706787 49.40463553 7.29700599 49.40468075 7.29696136 49.40473619 7.29690653 49.40479333 7.29683005 49.40506372 7.29646830 49.40508109 7.29649539 49.40511530 7.29656424 49.40514362 7.29663910 49.40516558 7.29671882 49.40517300 7.29675435 49.40521339 7.29696751 49.40528455 7.29705857 49.40540550 7.29720680 49.40542499 7.29723211 49.40543115 7.29724075 49.40553799 7.29739328 49.40558207 7.29733955 49.40559109 7.29732874 49.40560951 7.29730834 49.40582429 7.29708300 49.40584976 7.29705817 49.40624724 7.29669866 49.40626431 7.29668411 49.40641753 7.29656013 49.40644829 7.29653749 49.40659827 7.29643765 49.40665606 7.29640666 49.40678143 7.29635491 49.40681649 7.29634273 49.40707345 7.29626984 49.40708887 7.29626589 49.40709397 7.29626477 49.40741694 7.29619663 49.40782744 7.29610810 49.40783725 7.29610615 49.40811443 7.29605587 49.40825567 7.29600616 49.40836195 7.29595013 49.40856860 7.29581551 49.40904039 7.29550318 49.40953433 7.29518561 49.40969543 7.29507382 49.40981318 7.29498036 49.40995629 7.29485186 49.41003937 7.29475929 49.41024306 7.29449442 49.41024995 7.29448564 49.41046328 7.29421926 49.41064935 7.29393856 49.41086837 7.29358009 49.41097723 7.29338418 49.41100571 7.29332734 49.41128421 7.29386916 49.41132518 7.29378654 49.41199989 7.29237604 49.41196080 7.29270139 49.41208998 7.29338351 49.41189172 7.29382079 49.41187910 7.29384725 49.41184334 7.29391863 49.41168358 7.29423748 49.41167980 7.29424492 49.41166928 7.29426459 49.41154618 7.29448610 49.41153207 7.29451032 49.41129953 7.29489092 49.41128675 7.29491101 49.41107897 7.29522446 49.41104770 7.29526737 49.41082146 7.29554987 49.41060834 7.29582700 49.41058988 7.29584974 49.41058184 7.29585891 49.41046716 7.29598668 49.41043006 7.29602388 49.41025676 7.29617948 49.41023716 7.29619600 49.41009848 7.29630607 49.41007716 7.29632191 49.40989955 7.29644515 49.40988852 7.29645253 49.40939288 7.29677117 49.40892280 7.29708236 49.40869866 7.29722838 49.40866952 7.29724550 49.40852575 7.29732129 49.40850110 7.29733308 49.40848011 7.29734129 49.40829204 7.29740747 49.40825781 7.29741740 49.40824425 7.29742018 49.40794785 7.29747394 49.40754053 7.29756177 49.40760901 7.29763041 49.40761993 7.29764164 49.40763632 7.29765989 49.40772785 7.29776671 49.40776697 7.29781052 49.40833519 7.29780886 49.40880510 7.29780017 49.40917362 7.29779135 49.40946723 7.29777503 49.40956759 7.29775845 49.40965149 7.29773366 49.40971191 7.29770183 49.41022533 7.29735260 49.41023282 7.29734763 49.41028300 7.29732040 49.41040662 7.29726570 49.41046339 7.29724689 49.41047180 7.29724509 49.41057322 7.29722487 49.41061067 7.29721983 49.41070025 7.29721355 49.41071065 7.29721301 49.41075659 7.29721502 49.41081236 7.29722184 49.41082285 7.29722331 49.41086609 7.29723345 49.41095581 7.29726138 49.41096826 7.29726554 49.41102431 7.29729155 49.41110592 7.29733915 49.41111119 7.29734264 49.41076758 7.29791386 49.41057283 7.29823245 49.41080455 7.29864472 49.41080215 7.29864231 49.41076739 7.29861644 49.41074071 7.29860087 49.41071342 7.29859243 49.41067057 7.29859538 49.41062170 7.29860512 49.41056204 7.29863153 49.41005891 7.29897374 49.41005142 7.29897871 49.41002265 7.29899557 49.40991386 7.29905287 49.40988933 7.29906460 49.40985283 7.29907783 49.40983694 7.29908252 49.40978486 7.29939639 49.40955413 7.29962071 49.40941436 7.29968559 49.40950102 7.29916305 49.40950631 7.29915204 49.40920155 7.29916896 49.40919385 7.29916929 49.40881766 7.29917829 49.40834145 7.29918706 49.40772879 7.29918885 49.40768474 7.29918567 49.40761280 7.29917502 49.40755556 7.29916049 49.40753717 7.29915329 49.40747988 7.29912890 49.40744213 7.29911004 49.40740561 7.29908614 49.40737061 7.29905741 49.40731154 7.29900363 49.40728515 7.29897766 49.40727585 7.29896752 49.40719364 7.29887545 49.40718655 7.29886733 49.40710477 7.29877189 49.40702749 7.29869489 49.40695084 7.29863726 49.40688431 7.29859946 49.40675744 7.29855798 49.40671950 7.29854902 49.40667709 7.29854573 49.40662262 7.29854925 49.40660309 7.29855360 49.40656905 7.29856116 49.40643675 7.29862126 49.40616672 7.29874371 49.40609461 7.29878782 49.40606887 7.29880220 49.40601004 7.29883197 49.40596893 7.29884950 49.40592693 7.29886098 49.40586675 7.29887295 49.40585135 7.29887475 49.40582134 7.29906722 49.40570954 7.30007771 49.40563022 7.30075313 49.40560418 7.30099895 49.40558702 7.30118851 49.40558174 7.30130329 49.40558187 7.30137923 49.40558646 7.30145828 49.40559650 7.30155118 49.40561456 7.30164444 49.40566833 7.30184077 49.40584810 7.30241559 49.40605319 7.30307955 49.40607117 7.30314674 49.40607510 7.30316472 49.40610664 7.30331606 49.40611799 7.30338140 49.40611909 7.30338953 49.40614085 7.30355496 49.40614809 7.30363242 49.40614879 7.30364691 49.40615557 7.30380831 49.40615604 7.30388344 49.40615088 7.30404380 49.40614769 7.30409850 49.40612991 7.30430850 49.40612746 7.30433369 49.40612645 7.30434257 49.40603949 7.30507857 49.40594384 7.30590926 49.40577176 7.30739811 49.40575485 7.30756757 49.40570360 7.30808117 49.40567426 7.30846042 49.40564558 7.30900946 49.40563527 7.30943989 49.40563740 7.30963093 49.40564272 7.30971508 49.40564810 7.30973842 49.40565903 7.30977016 49.40580727 7.31006987 49.40582308 7.31010394 49.40584805 7.31016878 49.40588537 7.31027901 49.40590057 7.31032864 49.40591314 7.31037996 49.40593070 7.31046131 49.40594359 7.31053421 49.40595119 7.31060884 49.40595342 7.31068429 49.40595280 7.31078343 49.40595042 7.31084790 49.40594412 7.31091174 49.40593150 7.31100857 49.40592120 7.31107187 49.40590927 7.31112483 49.40588970 7.31120143 49.40587421 7.31125522 49.40585578 7.31130679 49.40583454 7.31135576 49.40580348 7.31142116 49.40579271 7.31144290 49.40576249 7.31149574 49.40572847 7.31154942 49.40569917 7.31159169 49.40566752 7.31162978 49.40562556 7.31167577 49.40558933 7.31171160 49.40555856 7.31173653 49.40552324 7.31176252 49.40548442 7.31178772 49.40544424 7.31180724 49.40540133 7.31182474 49.40535202 7.31184037 49.40532066 7.31184582 49.40527397 7.31185140 49.40523890 7.31185349 49.40520383 7.31185138 49.40517732 7.31184697 49.40512337 7.31183552 49.40508300 7.31182406 49.40503097 7.31180032 49.40498415 7.31177414 49.40493151 7.31173848 49.40489207 7.31170298 49.40485883 7.31166946 49.40483931 7.31164978 49.40483040 7.31164056 49.40478446 7.31158463 49.40472874 7.31150645 49.40470664 7.31147322 49.40453316 7.31119380 49.40442941 7.31104463 49.40416658 7.31079668 49.40346568 7.31014526 49.40322861 7.30993035 49.40312810 7.30987053 49.40311870 7.30986707 49.40306411 7.30987177 49.40304387 7.30987848 49.40293650 7.30995620 49.40242124 7.31039556 49.40241952 7.31039703 49.40216367 7.31062120 49.40170284 7.31102497 49.40168537 7.31103951 49.40105160 7.31153919 49.40102071 7.31156131 49.40099360 7.31157728 49.40085161 7.31165296 49.40082542 7.31166556 49.40080833 7.31167236 49.40062602 7.31173908 49.40059899 7.31174764 49.40057869 7.31175307 49.40060264 7.31159156 49.40062647 7.31139391 49.40062724 7.31115666 49.40060063 7.31104689283997.864349826153.90319284168472018-10-01T00:00:0049.42168801 8.24483940 49.42155887 8.24425460 49.42171635 8.24430651 49.42179877 8.24432469 49.42186614 8.24430959 49.42194298 8.24423064 49.42201300 8.24426431 49.42219313 8.24436717 49.42235164 8.24448070 49.42250797 8.24461716 49.42261735 8.24475599 49.42266931 8.24483241 49.42277176 8.24499755 49.42272439 8.24520939 49.42270347 8.24520185 49.42229701 8.24524864 49.42222942 8.24515944 49.42212726 8.24506994 49.42198284 8.24496616 49.42181832 8.24488779 49.42168801 8.244839405675.10873315337.83705172168482018-10-01T00:00:0049.41271605 7.32906096 49.41254366 7.32921966 49.41257521 7.32876162 49.41259303 7.32850278 49.41304854 7.32762332 49.41311760 7.32775882 49.41318560 7.32789225 49.41284508 7.32858268 49.41281508 7.32875347 49.41278707 7.32891292 49.41276976 7.32901151 49.41271605 7.329060962864.50949233282.85666777168492018-10-01T00:00:0049.41384316 7.36903669 49.41350682 7.37020459 49.41374282 7.37062294 49.41385098 7.37064341 49.41382078 7.37072449 49.41381507 7.37073938 49.41379584 7.37078410 49.41372049 7.37094530 49.41369292 7.37099855 49.41366205 7.37104737 49.41361100 7.37112054 49.41330380 7.37061348 49.41337885 7.37048746 49.41343694 7.37037166 49.41333853 7.37030102 49.41310164 7.37003712 49.41315524 7.36983171 49.41318198 7.36960131 49.41321123 7.36950300 49.41346982 7.36860463 49.41384316 7.369036697316.65322844470.72659165168502018-10-01T00:00:0049.41629396 7.60042787 49.41594036 7.60060751 49.41586503 7.60064553 49.41585538 7.60058013 49.41582122 7.60034923 49.41575886 7.59997622 49.41575440 7.59994684 49.41575165 7.59992503 49.41568304 7.59932965 49.41557347 7.59848627 49.41557130 7.59846832 49.41544209 7.59731508 49.41543945 7.59728840 49.41534182 7.59615219 49.41533946 7.59611839 49.41533267 7.59599101 49.41578766 7.59606219 49.41572395 7.59486875 49.41591705 7.59494393 49.41590618 7.59501850 49.41598822 7.59547873 49.41610727 7.59610064 49.41617749 7.59637383 49.41627249 7.59679669 49.41632226 7.59700521 49.41632998 7.59709504 49.41645670 7.59822597 49.41656606 7.59906778 49.41656786 7.59908249 49.41663435 7.59965945 49.41669401 7.60001637 49.41669695 7.60003503 49.41673254 7.60027560 49.41678185 7.60060964 49.41688452 7.60121587 49.41689882 7.60130031 49.41708943 7.60229027 49.41708125 7.60228796 49.41700305 7.60223351 49.41693503 7.60215781 49.41690127 7.60208156 49.41687245 7.60192975 49.41682012 7.60144052 49.41677405 7.60108836 49.41644925 7.60138906 49.41634481 7.60077236 49.41629396 7.6004278738432.438821901317.33858505