168212018-10-01T00:00:0049.40891112 7.54229851 49.40876334 7.54285307 49.40875754 7.54287384 49.40875364 7.54288683 49.40854800 7.54355405 49.40853711 7.54358707 49.40839467 7.54399147 49.40836327 7.54408064 49.40831304 7.54422324 49.40830171 7.54425539 49.40829372 7.54427714 49.40807063 7.54485904 49.40806717 7.54486791 49.40805225 7.54490307 49.40776698 7.54553249 49.40775621 7.54555525 49.40775559 7.54555650 49.40747932 7.54611591 49.40747039 7.54613399 49.40746377 7.54614706 49.40745322 7.54616664 49.40716322 7.54668502 49.40715091 7.54670613 49.40685731 7.54718926 49.40684525 7.54720836 49.40654648 7.54766346 49.40653180 7.54768466 49.40616916 7.54818493 49.40615136 7.54820824 49.40572647 7.54873569 49.40572009 7.54874346 49.40525287 7.54930226 49.40524746 7.54930864 49.40523214 7.54932563 49.40509024 7.54947615 49.40478686 7.54979796 49.40477867 7.54980645 49.40426473 7.55032637 49.40425672 7.55033428 49.40370686 7.55086526 49.40369025 7.55088054 49.40289042 7.55157667 49.40153053 7.55275316 49.40058906 7.55356170 49.39976590 7.55426861 49.39975951 7.55427400 49.39957105 7.55442973 49.39939607 7.55471660 49.39936362 7.55476471 49.39932819 7.55480758 49.39929013 7.55484480 49.39834323 7.55566376 49.39850568 7.55612103 49.39857143 7.55629717 49.39857834 7.55631637 49.39870786 7.55669047 49.39865741 7.55676559 49.39854501 7.55695647 49.39853178 7.55702825 49.39856119 7.55717859 49.39871750 7.55768095 49.39875837 7.55782034 49.39878998 7.55795310 49.39874106 7.55798321 49.39875885 7.55808992 49.39872432 7.55820643 49.39866357 7.55803082 49.39836122 7.55715675 49.39817206 7.55661029 49.39813533 7.55650717 49.39797442 7.55605512 49.39794860 7.55598269 49.39782632 7.55562710 49.39773975 7.55538720 49.39783484 7.55530117 49.39871656 7.55448002 49.40051265 7.55293909 49.40288729 7.55091609 49.40310625 7.55071653 49.40417636 7.54973458 49.40436194 7.54953476 49.40457599 7.54932320 49.40490591 7.54896968 49.40499821 7.54887006 49.40540330 7.54840625 49.40586549 7.54783392 49.40641817 7.54704634 49.40690684 7.54624091 49.40722486 7.54566398 49.40729650 7.54553090 49.40753908 7.54505724 49.40764071 7.54483422 49.40788890 7.54423410 49.40810388 7.54363372 49.40820742 7.54331966 49.40848832 7.54286772 49.40883295 7.54182041 49.40882661 7.54171707 49.40884071 7.54158720 49.40888952 7.54129915 49.40897624 7.54102817 49.40904419 7.54088168 49.40913936 7.54071053 49.40933225 7.54029325 49.40908695 7.54151856 49.40908220 7.54154092 49.40893034 7.54221635 49.40891997 7.54226246 49.40891112 7.5422985176862.912708783892.99787273168222018-10-01T00:00:0049.40903217 7.53699759 49.40898310 7.53699409 49.40902875 7.53725384 49.40907983 7.53743733 49.40880082 7.53764346 49.40877848 7.53763455 49.40873437 7.53761318 49.40872964 7.53761042 49.40866313 7.53757102 49.40862232 7.53754321 49.40858352 7.53750933 49.40854710 7.53746971 49.40848016 7.53738895 49.40846374 7.53736816 49.40840282 7.53728721 49.40839598 7.53727793 49.40836795 7.53723558 49.40829126 7.53710907 49.40827983 7.53708949 49.40827116 7.53707357 49.40818752 7.53691520 49.40807626 7.53671173 49.40806954 7.53669915 49.40793728 7.53644533 49.40793115 7.53643356 49.40782043 7.53622083 49.40779580 7.53617349 49.40778822 7.53615852 49.40764913 7.53587568 49.40740024 7.53541191 49.40739477 7.53540150 49.40728794 7.53519440 49.40721811 7.53507498 49.40718865 7.53502699 49.40717942 7.53501199 49.40717292 7.53499931 49.40714444 7.53494412 49.40698758 7.53465401 49.40696094 7.53459886 49.40688760 7.53443010 49.40682207 7.53428733 49.40681495 7.53427135 49.40679012 7.53420645 49.40672059 7.53399960 49.40671725 7.53398949 49.40671335 7.53397708 49.40665913 7.53380023 49.40664422 7.53374564 49.40659703 7.53354959 49.40659404 7.53353677 49.40658844 7.53351028 49.40655895 7.53336056 49.40653461 7.53323376 49.40653063 7.53321170 49.40650641 7.53306806 49.40650180 7.53303794 49.40649917 7.53301722 49.40647970 7.53285071 49.40647652 7.53281944 49.40645332 7.53255039 49.40645097 7.53251674 49.40645027 7.53250195 49.40643209 7.53204398 49.40640133 7.53126940 49.40638267 7.53113148 49.40635619 7.53100592 49.40632426 7.53089964 49.40628277 7.53079599 49.40591525 7.53007934 49.40589719 7.53004154 49.40582053 7.52986912 49.40581724 7.52986162 49.40579380 7.52980083 49.40574242 7.52965050 49.40573770 7.52963628 49.40571700 7.52956133 49.40565878 7.52930998 49.40564677 7.52924850 49.40561174 7.52903312 49.40560809 7.52900878 49.40560433 7.52897807 49.40556352 7.52859700 49.40554008 7.52841935 49.40552071 7.52832629 49.40548951 7.52821983 49.40545904 7.52814054 49.40528408 7.52778635 49.40494949 7.52716127 49.40494346 7.52714975 49.40481895 7.52690671 49.40479776 7.52686172 49.40479303 7.52685054 49.40472158 7.52667809 49.40469878 7.52661624 49.40465194 7.52647229 49.40463523 7.52641412 49.40459336 7.52624805 49.40458777 7.52622466 49.40448674 7.52577469 49.40442260 7.52553396 49.40437894 7.52537732 49.40433958 7.52526976 49.40424315 7.52504560 49.40395203 7.52441872 49.40344542 7.52332591 49.40331271 7.52306454 49.40320213 7.52285847 49.40309652 7.52268745 49.40300643 7.52256348 49.40232821 7.52176070 49.40219178 7.52159922 49.40206986 7.52146719 49.40197942 7.52138383 49.40190328 7.52131627 49.40181192 7.52124970 49.40164461 7.52115354 49.40132996 7.52099710 49.40110892 7.52088705 49.40089720 7.52078164 49.40041012 7.52053451 49.40027498 7.52048229 49.40020687 7.52046265 49.40016488 7.52045819 49.40012136 7.52046330 49.40006095 7.52048838 49.40000294 7.52052311 49.39964093 7.52078492 49.39904311 7.52122934 49.39852406 7.52162191 49.39839834 7.52172868 49.39834082 7.52178559 49.39826038 7.52188460 49.39819521 7.52198351 49.39814586 7.52208028 49.39809152 7.52222041 49.39804589 7.52239303 49.39803346 7.52244004 49.39793578 7.52292319 49.39783009 7.52349664 49.39779825 7.52372501 49.39778871 7.52390371 49.39779317 7.52411115 49.39781192 7.52429737 49.39785014 7.52454678 49.39791478 7.52481302 49.39814567 7.52562748 49.39839137 7.52648693 49.39861266 7.52725135 49.39861572 7.52726215 49.39892427 7.52837918 49.39920414 7.52928105 49.39921213 7.52930831 49.39951362 7.53039958 49.39962799 7.53070285 49.39920979 7.53091174 49.39915268 7.53079243 49.39913778 7.53101852 49.39918135 7.53107816 49.39936960 7.53151360 49.39955514 7.53180444 49.39984113 7.53254373 49.40010991 7.53320297 49.40027460 7.53363417 49.40048950 7.53428648 49.40063930 7.53473536 49.40085885 7.53549271 49.40104992 7.53613265 49.40122479 7.53680079 49.40169936 7.53850511 49.40174621 7.53884528 49.40174725 7.53892079 49.40173071 7.53909895 49.40180113 7.53919087 49.40183634 7.53934282 49.40184255 7.53942851 49.40213356 7.53928728 49.40216249 7.53927387 49.40214297 7.53934858 49.40213600 7.53937382 49.40211177 7.53944531 49.40207575 7.53953791 49.40204244 7.53961145 49.40201720 7.53965602 49.40196776 7.53973614 49.40193502 7.53978410 49.40189930 7.53982678 49.40186284 7.53986598 49.40184766 7.53988230 49.40181910 7.53991059 49.40175704 7.53996710 49.40175154 7.53997203 49.40170053 7.54001063 49.40157551 7.54009038 49.40156014 7.54009968 49.40132388 7.54023501 49.40131189 7.54024158 49.40112283 7.54034061 49.40110203 7.54035065 49.40091629 7.54043275 49.40089407 7.54044146 49.40075761 7.54048927 49.40073228 7.54049697 49.40052548 7.54055050 49.40051556 7.54055289 49.40049730 7.54055639 49.40029598 7.54058861 49.40026689 7.54059181 49.40007295 7.54060347 49.40006402 7.54060387 49.40004442 7.54060380 49.39991214 7.54059888 49.39986923 7.54059728 49.39984055 7.54059481 49.39969938 7.54057570 49.39969125 7.54057448 49.39968475 7.54057335 49.39954935 7.54054815 49.39954148 7.54054658 49.39929109 7.54049310 49.39911709 7.54045784 49.39911106 7.54045655 49.39866744 7.54035727 49.39834022 7.54029506 49.39833360 7.54029373 49.39709652 7.54002992 49.39624526 7.53984571 49.39607011 7.53981063 49.39602501 7.53979799 49.39601646 7.53979476 49.39589218 7.53974582 49.39588440 7.53974217 49.39587551 7.53995007 49.39571106 7.54379331 49.39561406 7.54384573 49.39552827 7.54387666 49.39545165 7.54388485 49.39524723 7.54391763 49.39533507 7.54202263 49.39541011 7.54031364 49.39543383 7.53937796 49.39524856 7.53938125 49.39491593 7.53787442 49.39521198 7.53777550 49.39511699 7.53737767 49.39481070 7.53609128 49.39451931 7.53499574 49.39406219 7.53321731 49.39391947 7.53266740 49.39433846 7.53240294 49.39447534 7.53292248 49.39449668 7.53300215 49.39492378 7.53459657 49.39492806 7.53461315 49.39524873 7.53590457 49.39556093 7.53716190 49.39556619 7.53718426 49.39560365 7.53735488 49.39566546 7.53763641 49.39573000 7.53789084 49.39576942 7.53802156 49.39579964 7.53809611 49.39580478 7.53810636 49.39584984 7.53816933 49.39587540 7.53820235 49.39593918 7.53827194 49.39600064 7.53832659 49.39602587 7.53883365 49.39684791 7.53903598 49.39682430 7.53857936 49.39722148 7.53866529 49.39845424 7.53892814 49.39878298 7.53899063 49.39879260 7.53899262 49.39923805 7.53909230 49.39936690 7.53911842 49.39941221 7.53912760 49.39966175 7.53918088 49.39978585 7.53920397 49.39990540 7.53922015 49.40004464 7.53922532 49.40005196 7.53922560 49.40021704 7.53921567 49.40038970 7.53918803 49.40056974 7.53914143 49.40068131 7.53910234 49.40084222 7.53903120 49.40101493 7.53894072 49.40123747 7.53881325 49.40129470 7.53877674 49.40125119 7.53860698 49.40106553 7.53791578 49.40065401 7.53641702 49.40034915 7.53543439 49.40021325 7.53499634 49.39974626 7.53361228 49.39912281 7.53211628 49.39911245 7.53209017 49.39907389 7.53198792 49.39872152 7.53105354 49.39872099 7.53105215 49.39870727 7.53101287 49.39869624 7.53097601 49.39838771 7.52985929 49.39810784 7.52895739 49.39809983 7.52893007 49.39778896 7.52780463 49.39756838 7.52704265 49.39732124 7.52617817 49.39708506 7.52534507 49.39707604 7.52531077 49.39699734 7.52498661 49.39699394 7.52497209 49.39698104 7.52490389 49.39693238 7.52458634 49.39693017 7.52457117 49.39692573 7.52453394 49.39690019 7.52428036 49.39689646 7.52423198 49.39689517 7.52419796 49.39688897 7.52390959 49.39688915 7.52385710 49.39689023 7.52383074 49.39690423 7.52356836 49.39690914 7.52350869 49.39691266 7.52348057 49.39695361 7.52318692 49.39696061 7.52314364 49.39707180 7.52254035 49.39707463 7.52252563 49.39717998 7.52200449 49.39719274 7.52194970 49.39727072 7.52165471 49.39727695 7.52163227 49.39730091 7.52156144 49.39738842 7.52133581 49.39741953 7.52126642 49.39750527 7.52109832 49.39754202 7.52103524 49.39764521 7.52087865 49.39767890 7.52083274 49.39779569 7.52068898 49.39780592 7.52067675 49.39783337 7.52064732 49.39792316 7.52055848 49.39794279 7.52054012 49.39794912 7.52053464 49.39809743 7.52040869 49.39811637 7.52039350 49.39864774 7.51999160 49.39925273 7.51954185 49.39963300 7.51926680 49.39965124 7.51925436 49.39966132 7.51924811 49.39975629 7.51919126 49.39980092 7.51916860 49.39992707 7.51911620 49.39997961 7.51909946 49.40001038 7.51909421 49.40012892 7.51908030 49.40015442 7.51907843 49.40019433 7.51907994 49.40029528 7.51909066 49.40031180 7.51909288 49.40034738 7.51910090 49.40045480 7.51913188 49.40047489 7.51913840 49.40048156 7.51914090 49.40064588 7.51920438 49.40067729 7.51921839 49.40117755 7.51947221 49.40160770 7.51968635 49.40168310 7.51972384 49.40193183 7.51984750 49.40195066 7.51985757 49.40214567 7.51996965 49.40218085 7.51999253 49.40230595 7.52008367 49.40232172 7.52009575 49.40233819 7.52010967 49.40243334 7.52019410 49.40243978 7.52019991 49.40254762 7.52029931 49.40257418 7.52032579 49.40271866 7.52048224 49.40273401 7.52049962 49.40356940 7.52148840 49.40359496 7.52152104 49.40371149 7.52168139 49.40373721 7.52171984 49.40386615 7.52192863 49.40388033 7.52195271 49.40388686 7.52196460 49.40401124 7.52219638 49.40401882 7.52221091 49.40416127 7.52249147 49.40417294 7.52251553 49.40468501 7.52362010 49.40498056 7.52425652 49.40498934 7.52427614 49.40509935 7.52453184 49.40511614 7.52457410 49.40517522 7.52473555 49.40518606 7.52476705 49.40519654 7.52480193 49.40525111 7.52499774 49.40525388 7.52500791 49.40532416 7.52527167 49.40533289 7.52530719 49.40543531 7.52576333 49.40546655 7.52588722 49.40549329 7.52596940 49.40554025 7.52608276 49.40564788 7.52629284 49.40598500 7.52692265 49.40599585 7.52694376 49.40619184 7.52734051 49.40620821 7.52737591 49.40622078 7.52740672 49.40627705 7.52755315 49.40629265 7.52759734 49.40629980 7.52762058 49.40632004 7.52768963 49.40635161 7.52779738 49.40636627 7.52785397 49.40636981 7.52787028 49.40640439 7.52803645 49.40641634 7.52810638 49.40644669 7.52833624 49.40644968 7.52836125 49.40648886 7.52872712 49.40651417 7.52888277 49.40655390 7.52905425 49.40657844 7.52912604 49.40663183 7.52924613 49.40700602 7.52997579 49.40702738 7.53002109 49.40703577 7.53004128 49.40710488 7.53021393 49.40712465 7.53026875 49.40713005 7.53028610 49.40718433 7.53046681 49.40720073 7.53052929 49.40720373 7.53054297 49.40724593 7.53074302 49.40725821 7.53081392 49.40728855 7.53103814 49.40729639 7.53112140 49.40729708 7.53113619 49.40734702 7.53239394 49.40736679 7.53262318 49.40738144 7.53274849 49.40739954 7.53285585 49.40742086 7.53296692 49.40744552 7.53309209 49.40748133 7.53324088 49.40752386 7.53337957 49.40757548 7.53353315 49.40762651 7.53364432 49.40763297 7.53365879 49.40769706 7.53380626 49.40781707 7.53403040 49.40783837 7.53404956 49.40790107 7.53410351 49.40793804 7.53413476 49.40796077 7.53415056 49.40798899 7.53416443 49.40804476 7.53418776 49.40808896 7.53419849 49.40814921 7.53420647 49.40819741 7.53420028 49.40826870 7.53418646 49.40831668 7.53417614 49.40762793 7.53179396 49.40733182 7.53074754 49.40732846 7.53073535 49.40694368 7.52930076 49.40649404 7.52758918 49.40638834 7.52718687 49.40612323 7.52618074 49.40601718 7.52581411 49.40592297 7.52552581 49.40578648 7.52514395 49.40558631 7.52461472 49.40558182 7.52460258 49.40409732 7.52048827 49.40394816 7.52007703 49.40420914 7.52040611 49.40450440 7.52087295 49.40456712 7.52097210 49.40464260 7.52112105 49.40471128 7.52122968 49.40489885 7.52144874 49.40497778 7.52150812 49.40503489 7.52166934 49.40555193 7.52310371 49.40614789 7.52473935 49.40638355 7.52537936 49.40663976 7.52636146 49.40694967 7.52749940 49.40746284 7.52945481 49.40839276 7.53279460 49.40845935 7.53301622 49.40865683 7.53369204 49.40882299 7.53430345 49.40889244 7.53453119 49.40903455 7.53499788 49.40947875 7.53657529 49.40952735 7.53674796 49.40932729 7.53691134 49.40912140 7.53699053 49.40903217 7.5369975949.40840363 7.53491465 49.40823329 7.53492440 49.40800284 7.53488977 49.40784551 7.53483283 49.40776606 7.53478874 49.40768545 7.53472345 49.40757804 7.53460258 49.40751018 7.53452933 49.40781325 7.53506939 49.40798240 7.53541299 49.40811158 7.53565494 49.40844217 7.53629483 49.40835291 7.53603707 49.40829119 7.53582316 49.40826495 7.53564073 49.40825923 7.53541619 49.40828320 7.53525653 49.40835641 7.53504950 49.40845480 7.53485633 49.40840363 7.53491465476747.7721903012868.33145989168232018-10-01T00:00:0049.41155113 8.00628771 49.41147810 8.00626748 49.41253669 8.00464855 49.41270059 8.00439256 49.41353781 8.00308486 49.41398657 8.00238390 49.41428218 8.00192214 49.41433041 8.00205304 49.41438978 8.00197973 49.41445144 8.00194360 49.41448565 8.00214461 49.41412492 8.00284085 49.41393536 8.00317048 49.41327559 8.00420695 49.41276382 8.00499748 49.41216270 8.00579532 49.41197238 8.00602705 49.41178373 8.00618140 49.41164931 8.00626118 49.41155113 8.0062877114277.46900298941.89875819168242018-10-01T00:00:0049.40984603 8.48789748 49.40957629 8.48768492 49.40975279 8.48704103 49.41021225 8.48742417 49.41034652 8.48751927 49.41044968 8.48757858 49.41107698 8.48787947 49.41131910 8.48799524 49.41154719 8.48807172 49.41162001 8.48808296 49.41313630 8.48802183 49.41332170 8.48802514 49.41395906 8.48799728 49.41455840 8.48795768 49.41523315 8.48786312 49.41537594 8.48785143 49.41602479 8.48769895 49.41684536 8.48748621 49.41765741 8.48727715 49.41813695 8.48711800 49.41818949 8.48730304 49.41826114 8.48743576 49.41831801 8.48752189 49.41847004 8.48766342 49.41832102 8.48774385 49.41826620 8.48777344 49.41822971 8.48779050 49.41795604 8.48789733 49.41791925 8.48790920 49.41765978 8.48797571 49.41753501 8.48800718 49.41670702 8.48821600 49.41629000 8.48832371 49.41575270 8.48845869 49.41574145 8.48846129 49.41531596 8.48855129 49.41529620 8.48855472 49.41489463 8.48861062 49.41487867 8.48861241 49.41434215 8.48865766 49.41433543 8.48865815 49.41371095 8.48869646 49.41290516 8.48874727 49.41280697 8.48875346 49.41280016 8.48875381 49.41185398 8.48879149 49.41184534 8.48879171 49.41180413 8.48878924 49.41155001 8.48875606 49.41153484 8.48875369 49.41148211 8.48873911 49.41127765 8.48866305 49.41100331 8.48856789 49.41099370 8.48856439 49.41098815 8.48856221 49.41097855 8.48855834 49.41069986 8.48844596 49.41067359 8.48843405 49.41041897 8.48830551 49.41039694 8.48829342 49.41038542 8.48828628 49.41014885 8.48813391 49.41011736 8.48811140 49.40984603 8.4878974849128.697904222068.63418847168252018-10-01T00:00:0049.40989166 7.53965802 49.40977063 7.53925837 49.40976993 7.53925604 49.40977253 7.53924905 49.40980154 7.53911708 49.40980193 7.53898403 49.40976229 7.53885838 49.40957797 7.53847384 49.40953147 7.53835363 49.40960799 7.53810900 49.40987344 7.53791666 49.41011660 7.53872861 49.41053275 7.54018298 49.41060190 7.54045183 49.41070084 7.54093583 49.41073191 7.54115259 49.41074143 7.54122207 49.41029240 7.54132414 49.41028361 7.54125584 49.41022460 7.54091325 49.41014276 7.54055074 49.41003825 7.54015542 49.40989166 7.5396580212023.47628272598.34766822168262018-10-01T00:00:0049.41081248 7.54347568 49.41057661 7.54348211 49.41063543 7.54464540 49.41061860 7.54448080 49.41051850 7.54348099 49.41046502 7.54294684 49.41041730 7.54246255 49.41087872 7.54243630 49.41098437 7.54342510 49.41092468 7.54346354 49.41081248 7.543475684136.64951161414.82822392168272018-10-01T00:00:0049.41045682 7.53855197 49.41014673 7.53726335 49.41023260 7.53721110 49.41044453 7.53708203 49.41056142 7.53699487 49.41056863 7.53702482 49.41087873 7.53831349 49.41095377 7.53862530 49.41082028 7.53836306 49.41052948 7.53851425 49.41045682 7.538551975137.65851612342.60584375168282018-10-01T00:00:0049.41903699 8.48590451 49.41883823 8.48576764 49.41902119 8.48552910 49.41920642 8.48524884 49.41936193 8.48498490 49.41970442 8.48435974 49.41989762 8.48442514 49.41949594 8.48522230 49.41903699 8.485904513021.38910376330.99131950168292018-10-01T00:00:0049.41151139 7.55320032 49.41145755 7.55281180 49.41151559 7.55285468 49.41164151 7.55292487 49.41167939 7.55327794 49.41188061 7.55393847 49.41196766 7.55413127 49.41206481 7.55429620 49.41190769 7.55444481 49.41189222 7.55441360 49.41187537 7.55437718 49.41184830 7.55430548 49.41169804 7.55384576 49.41169459 7.55383488 49.41161973 7.55359379 49.41154506 7.55335280 49.41152633 7.55328264 49.41151139 7.553200322015.18169037284.07394358168302018-10-01T00:00:0049.41827202 8.35827159 49.41810655 8.35775741 49.41887766 8.35683269 49.41888361 8.35682568 49.41931780 8.35632267 49.41932332 8.35633857 49.41949135 8.35683964 49.41906155 8.35732343 49.41827202 8.358271596964.44106187424.73233419