167912018-10-01T00:00:0049.39848526 7.47706715 49.39840797 7.47678957 49.39874844 7.47658737 49.39887116 7.47701871 49.39912545 7.47800805 49.39919286 7.47831140 49.39931258 7.47898087 49.39933563 7.47911248 49.39898600 7.47925908 49.39884992 7.47853997 49.39878217 7.47818780 49.39871614 7.47792867 49.39848526 7.477067157840.06306255466.37578669167922018-10-01T00:00:0049.40048466 7.60720622 49.40047813 7.60734355 49.40048233 7.60743798 49.40041669 7.60753026 49.40039807 7.60762754 49.40039394 7.60777693 49.40019603 7.60788811 49.39970087 7.60827246 49.39960593 7.60836612 49.39946467 7.60788577 49.39924591 7.60800539 49.39927736 7.60837678 49.39905733 7.60841374 49.39898461 7.60823019 49.39898487 7.60822983 49.39918959 7.60796310 49.39920991 7.60793814 49.39922248 7.60792411 49.39942784 7.60770316 49.39946411 7.60766799 49.39966654 7.60749352 49.39971228 7.60745917 49.40007418 7.60722538 49.40008408 7.60721923 49.40052498 7.60695450 49.40078057 7.60675937 49.40104157 7.60644613 49.40064376 7.60710661 49.40048466 7.607206227477.67488619623.25567974167932018-10-01T00:00:0049.40675278 8.43594922 49.40620400 8.43587400 49.40620565 8.43535584 49.40623339 8.43541025 49.40629127 8.43543986 49.40652394 8.43547678 49.40753778 8.43556799 49.40756450 8.43557078 49.40779405 8.43557091 49.40794072 8.43548955 49.40804729 8.43542878 49.40807579 8.43542624 49.40813159 8.43572763 49.40817095 8.43594071 49.40817609 8.43596240 49.40804961 8.43597999 49.40802686 8.43598227 49.40768738 8.43600298 49.40767285 8.43600350 49.40750658 8.43600541 49.40740630 8.43600656 49.40737672 8.43600540 49.40676662 8.43595079 49.40675278 8.435949227073.00365172510.12559864167942018-10-01T00:00:0049.39971874 7.71262989 49.39964817 7.71255802 49.39965493 7.71255956 49.39990136 7.71260158 49.40094336 7.71275654 49.40094879 7.71275740 49.40109863 7.71278257 49.40152793 7.71285469 49.40154718 7.71285857 49.40205229 7.71297742 49.40210461 7.71298974 49.40240325 7.71305643 49.40233534 7.71306927 49.40190154 7.71312954 49.40147922 7.71320343 49.40125250 7.71307069 49.40115855 7.71301912 49.40106691 7.71296390 49.40089976 7.71287440 49.40071676 7.71280613 49.40056249 7.71279004 49.40050877 7.71278883 49.40037400 7.71281110 49.40020418 7.71288445 49.40016077 7.71287952 49.40006011 7.71284728 49.39992151 7.71276807 49.39971874 7.712629893804.24509150626.15500706167952018-10-01T00:00:0049.40131464 7.70128832 49.39932554 7.70032825 49.39924696 7.70029028 49.39918676 7.70026115 49.39842205 7.69989173 49.39799332 7.69968459 49.39797282 7.69967385 49.39688183 7.69905674 49.39687101 7.69905032 49.39675180 7.69897684 49.39672324 7.69895744 49.39655470 7.69883207 49.39654666 7.69882593 49.39639528 7.69870754 49.39638991 7.69870327 49.39637200 7.69868799 49.39609716 7.69844070 49.39548626 7.69789462 49.39544175 7.69786790 49.39539596 7.69783578 49.39537743 7.69781994 49.39415047 7.69671194 49.39351089 7.69613440 49.39327943 7.69592115 49.39303695 7.69574737 49.39301650 7.69573271 49.39300574 7.69572512 49.39299256 7.69571543 49.39283581 7.69559534 49.39241424 7.69536950 49.39220258 7.69527540 49.39194047 7.69518314 49.39172234 7.69512771 49.39151464 7.69511275 49.39126172 7.69510081 49.39044977 7.69512258 49.38996053 7.69512894 49.38905812 7.69515711 49.38875656 7.69516484 49.38861335 7.69518574 49.38842549 7.69524145 49.38809670 7.69540879 49.38789806 7.69555042 49.38784498 7.69560218 49.38763459 7.69580737 49.38736190 7.69613756 49.38726802 7.69626646 49.38730601 7.69675470 49.38733690 7.69700401 49.38737631 7.69718193 49.38738481 7.69721165 49.38744526 7.69742293 49.38751010 7.69760801 49.38751753 7.69762339 49.38756248 7.69771634 49.38765968 7.69787369 49.38790019 7.69818742 49.38790502 7.69819382 49.38828323 7.69870153 49.38846522 7.69894585 49.38860775 7.69913902 49.38869754 7.69924874 49.38870951 7.69926388 49.38879969 7.69938211 49.38883490 7.69942593 49.38884258 7.69942767 49.38888102 7.69943903 49.38888877 7.69944197 49.38906248 7.69951045 49.38909020 7.69952284 49.38924468 7.69960024 49.38926321 7.69961021 49.38928393 7.69962306 49.38944667 7.69973125 49.38946593 7.69974490 49.38965278 7.69988553 49.38966431 7.69989452 49.38968805 7.69991514 49.38985301 7.70006873 49.38987443 7.70008998 49.38988624 7.70010242 49.39003195 7.70025610 49.39004387 7.70026922 49.39036592 7.70063628 49.39037184 7.70064314 49.39067679 7.70100284 49.39070011 7.70102998 49.39075782 7.70109713 49.39167939 7.70216944 49.39169676 7.70219072 49.39171215 7.70221054 49.39194245 7.70250716 49.39214732 7.70277684 49.39215639 7.70278911 49.39216049 7.70279488 49.39241037 7.70315091 49.39241442 7.70315676 49.39269603 7.70356810 49.39270230 7.70357743 49.39320859 7.70434628 49.39493802 7.70698978 49.39494026 7.70699319 49.39516032 7.70732958 49.39569932 7.70814671 49.39591016 7.70846633 49.39594045 7.70851226 49.39611634 7.70877377 49.39582596 7.70873735 49.39545712 7.70874316 49.39519071 7.70837556 49.39502627 7.70811705 49.39241308 7.70409552 49.39203032 7.70352527 49.39137119 7.70268739 49.39108040 7.70234543 49.39083084 7.70204690 49.39024931 7.70134371 49.38994190 7.70098733 49.38959668 7.70062174 49.38920069 7.70030836 49.38903373 7.70020321 49.38881880 7.70010484 49.38864107 7.70005083 49.38846152 7.70002663 49.38839678 7.69980455 49.38833126 7.69968929 49.38810783 7.69937949 49.38801524 7.69924868 49.38799385 7.69921852 49.38784004 7.69899563 49.38744510 7.69850393 49.38727843 7.69824996 49.38714990 7.69803509 49.38698558 7.69753441 49.38690943 7.69722708 49.38688193 7.69703765 49.38681699 7.69621631 49.38679358 7.69599150 49.38687968 7.69587306 49.38707263 7.69560972 49.38737373 7.69524513 49.38768149 7.69494499 49.38793037 7.69476753 49.38831138 7.69457361 49.38854914 7.69450309 49.38873145 7.69447649 49.38904997 7.69446832 49.38995404 7.69444009 49.39044395 7.69443372 49.39126471 7.69441169 49.39153210 7.69442431 49.39176986 7.69444143 49.39202769 7.69450695 49.39231570 7.69460832 49.39255121 7.69471302 49.39301131 7.69495950 49.39319370 7.69509923 49.39320576 7.69510773 49.39349115 7.69531226 49.39374094 7.69554241 49.39560578 7.69722637 49.39559942 7.69734920 49.39634006 7.69799267 49.39657762 7.69820787 49.39710905 7.69870928 49.39703886 7.69841110 49.39691965 7.69833762 49.39675110 7.69821224 49.39659973 7.69809386 49.39632429 7.69784603 49.39647603 7.69753413 49.39690436 7.69775489 49.39710770 7.69783083 49.39755442 7.69796704 49.39790062 7.69803672 49.39821480 7.69809830 49.39828447 7.69811823 49.39869753 7.69818946 49.39929247 7.69834009 49.39942066 7.69838839 49.39985379 7.69856452 49.39984488 7.69865242 49.39983156 7.69877131 49.39980830 7.69888701 49.39980013 7.69902368 49.39980957 7.69907953 49.39983501 7.69914226 49.39986960 7.69919427 49.40004737 7.69934023 49.40047449 7.69955816 49.40062121 7.69966262 49.40103539 7.70001708 49.40129792 7.70020588 49.40133806 7.70024727 49.40136694 7.70029572 49.40141339 7.70043508 49.40144951 7.70063096 49.39946073 7.69967108 49.39938231 7.69963318 49.39934817 7.69982043 49.39941615 7.69991470 49.39949371 7.69998033 49.39965766 7.70006517 49.39982084 7.70008940 49.39990941 7.70009423 49.40019275 7.70015704 49.40045122 7.70023209 49.40046511 7.70023531 49.40058492 7.70026688 49.40070506 7.70031925 49.40085618 7.70039934 49.40118020 7.70055220 49.40139312 7.70065574 49.40165743 7.70097048 49.40181352 7.70109248 49.40200946 7.70122267 49.40214935 7.70133600 49.40232610 7.70150323 49.40251433 7.70162900 49.40245764 7.70163269 49.40242021 7.70163274 49.40238291 7.70162801 49.40193731 7.70154286 49.40188864 7.70152936 49.40187819 7.70152534 49.40144372 7.70134962 49.40142386 7.70134083 49.40131464 7.70128832185351.734581797319.25253069167962018-10-01T00:00:0049.40057733 7.47287325 49.39993594 7.47072467 49.40000770 7.47152392 49.40003797 7.47178552 49.39997663 7.47174421 49.39976732 7.47211982 49.39982933 7.47228537 49.39986089 7.47238638 49.39988535 7.47251519 49.39989639 7.47293593 49.39991607 7.47337652 49.39992327 7.47343185 49.39992597 7.47345230 49.39995969 7.47368268 49.39998628 7.47380976 49.40023326 7.47457660 49.40035291 7.47490480 49.40037946 7.47498792 49.40011930 7.47518440 49.40009359 7.47522034 49.40007714 7.47533015 49.40008922 7.47544087 49.40028632 7.47671787 49.40034833 7.47724565 49.40037637 7.47736029 49.40090255 7.47887658 49.40096129 7.47933824 49.40094829 7.47934771 49.40066363 7.47925692 49.40073431 7.47986590 49.40057710 7.47991948 49.40045580 7.47896623 49.40042934 7.47875947 49.40026070 7.47729991 49.39977587 7.47340058 49.39971056 7.47290296 49.39956341 7.47163106 49.39945907 7.47046906 49.39943103 7.46988635 49.39943295 7.46974611 49.39945341 7.46920531 49.39949617 7.46885444 49.39953681 7.46864905 49.39963515 7.46828404 49.40007163 7.46974611 49.40022558 7.47026537 49.40023963 7.47050647 49.40027066 7.47076362 49.40030602 7.47101456 49.40037197 7.47131690 49.40042828 7.47153772 49.40052417 7.47184242 49.40064949 7.47227384 49.40072311 7.47251049 49.40079116 7.47264913 49.40088892 7.47285166 49.40106014 7.47309942 49.40123993 7.47371067 49.40093071 7.47364527 49.40070459 7.47331279 49.40057733 7.4728732534508.176197182366.91990416167972018-10-01T00:00:0049.40086821 7.50215010 49.40070206 7.50116926 49.40094951 7.50179772 49.40107996 7.50214930 49.40121924 7.50261030 49.40124209 7.50287709 49.40126428 7.50306925 49.40149704 7.50414324 49.40165107 7.50405434 49.40182620 7.50511754 49.40206369 7.50653118 49.40219495 7.50732681 49.40252156 7.50908223 49.40258814 7.50954322 49.40261494 7.50988467 49.40262929 7.51016763 49.40246970 7.51014572 49.40218194 7.51004129 49.40218077 7.51000296 49.40216103 7.50974686 49.40212893 7.50948698 49.40207477 7.50914870 49.40128004 7.50455083 49.40102341 7.50306633 49.40086821 7.5021501026559.241438381426.32964263167982018-10-01T00:00:0049.40987186 8.36493794 49.40976855 8.36424790 49.41040412 8.36393379 49.41051373 8.36462385 49.41041776 8.36467312 49.41041066 8.36467666 49.40987564 8.36493626 49.40987186 8.364937943830.83736033252.03288387167992018-10-01T00:00:0049.40055605 7.35205590 49.40032680 7.35154501 49.39997071 7.35076898 49.39971124 7.35020843 49.39974153 7.35014972 49.39976005 7.35006709 49.39976994 7.34997868 49.39974328 7.34963609 49.39973260 7.34939207 49.39974453 7.34926021 49.40005672 7.34993971 49.40011983 7.35007707 49.40012312 7.35008434 49.40048169 7.35088648 49.40051940 7.35096897 49.40046874 7.35146843 49.40084212 7.35249230 49.40086709 7.35253608 49.40090519 7.35266254 49.40087636 7.35263446 49.40074856 7.35245691 49.40055605 7.352055906884.77984782580.65139593168002018-10-01T00:00:0049.40060063 7.31104689 49.40047805 7.31108597 49.39975041 7.31118564 49.39959128 7.31123479 49.39940790 7.31131165 49.39929773 7.31141219 49.39926896 7.31144499 49.39908617 7.31165335 49.39890083 7.31189719 49.39871003 7.31121111 49.39872103 7.31119655 49.39872579 7.31119034 49.39897367 7.31087122 49.39900799 7.31083118 49.39904465 7.31079636 49.39917550 7.31068504 49.39921894 7.31065263 49.39927251 7.31062394 49.39943786 7.31055315 49.39947058 7.31054245 49.39949254 7.31053527 49.39951193 7.31053150 49.39973562 7.31049552 49.39975095 7.31049346 49.40026640 7.31043780 49.40027441 7.31043566 49.40060063 7.3110468910040.36324434505.29414209