167812018-10-01T00:00:0049.39579779 7.55037736 49.39579611 7.55032230 49.39579487 7.55002220 49.39579501 7.55000007 49.39579931 7.54974455 49.39590718 7.54996117 49.39608435 7.55030906 49.39615735 7.55045672 49.39617191 7.55079988 49.39621447 7.55124587 49.39624278 7.55140119 49.39636960 7.55195316 49.39648153 7.55231413 49.39658166 7.55263163 49.39629917 7.55286807 49.39629530 7.55285726 49.39629126 7.55284573 49.39617457 7.55250447 49.39616976 7.55248998 49.39616283 7.55246750 49.39611060 7.55228970 49.39610826 7.55228158 49.39605585 7.55209686 49.39604475 7.55205385 49.39598644 7.55180355 49.39598153 7.55178092 49.39593200 7.55153861 49.39592555 7.55150390 49.39589147 7.55130041 49.39588987 7.55129085 49.39588557 7.55126270 49.39585307 7.55102814 49.39584900 7.55099464 49.39581774 7.55069587 49.39581392 7.55064920 49.39579779 7.550377367515.47433709504.12513430167822018-10-01T00:00:0049.39686912 7.55149332 49.39670833 7.55182067 49.39657779 7.55149649 49.39650285 7.55123738 49.39647486 7.55112133 49.39643483 7.55090654 49.39640489 7.55067753 49.39638786 7.55048853 49.39637976 7.55028024 49.39639922 7.54945852 49.39641221 7.54931811 49.39646767 7.54920015 49.39665523 7.54892091 49.39660820 7.54889362 49.39645438 7.54885736 49.39625157 7.54885328 49.39623816 7.54870978 49.39622932 7.54856450 49.39619350 7.54831968 49.39609090 7.54779223 49.39597456 7.54738192 49.39561076 7.54604890 49.39555497 7.54583293 49.39533157 7.54503576 49.39526303 7.54467242 49.39524499 7.54453252 49.39531124 7.54438598 49.39569538 7.54422114 49.39569423 7.54435231 49.39570138 7.54447425 49.39572320 7.54459560 49.39579532 7.54485440 49.39579854 7.54486628 49.39653442 7.54765014 49.39653785 7.54766352 49.39653886 7.54766757 49.39661192 7.54796147 49.39661661 7.54798124 49.39662691 7.54803340 49.39667305 7.54830536 49.39667784 7.54833658 49.39668517 7.54840850 49.39670057 7.54863887 49.39670139 7.54865256 49.39670270 7.54868826 49.39670827 7.54897094 49.39670989 7.54905365 49.39670995 7.54909217 49.39669427 7.55002448 49.39669535 7.55028448 49.39670820 7.55050094 49.39673525 7.55075940 49.39676338 7.55096239 49.39679379 7.55114399 49.39683715 7.55135612 49.39686912 7.5514933224390.682660101246.52164152167832018-10-01T00:00:0049.40372954 8.37130803 49.40371340 8.37131696 49.40406315 8.36966863 49.40424646 8.36960080 49.40432725 8.36955570 49.40425245 8.37001287 49.40424737 8.37004135 49.40410478 8.37077754 49.40410250 8.37078894 49.40410058 8.37079806 49.40402585 8.37114394 49.40389231 8.37121789 49.40372954 8.371308033479.51493402313.25491201167842018-10-01T00:00:0049.39558503 7.45379796 49.39558494 7.45379767 49.39561238 7.45379827 49.39574368 7.45380283 49.39600829 7.45389390 49.39611262 7.45436983 49.39589275 7.45471150 49.39567915 7.45398830 49.39562922 7.45391696 49.39561404 7.45389667 49.39558503 7.453797961964.76712650194.38404959167852018-10-01T00:00:0049.40546720 8.44015217 49.40537066 8.44016420 49.40539143 8.44074618 49.40506597 8.44083479 49.40508398 8.44076346 49.40508590 8.44069686 49.40488179 8.43907706 49.40485198 8.43888511 49.40479241 8.43841782 49.40461987 8.43719342 49.40462911 8.43700365 49.40464033 8.43692509 49.40469221 8.43679148 49.40475191 8.43667405 49.40501256 8.43619014 49.40509650 8.43600722 49.40523911 8.43599732 49.40530822 8.43677179 49.40527346 8.43684727 49.40525468 8.43688520 49.40521486 8.43695084 49.40520211 8.43696914 49.40517787 8.43700394 49.40512285 8.43710321 49.40510569 8.43716729 49.40509290 8.43725542 49.40509414 8.43733517 49.40518040 8.43790777 49.40518332 8.43792860 49.40518516 8.43794368 49.40524011 8.43842361 49.40528840 8.43885211 49.40536492 8.43938105 49.40536615 8.43938984 49.40544188 8.43994763 49.40544309 8.43995688 49.40546720 8.4401521716584.55289109793.34373418167862018-10-01T00:00:0049.39118765 7.43896515 49.39125261 7.43913232 49.39138419 7.43950424 49.39163219 7.44013679 49.39173017 7.44043770 49.39198228 7.44131570 49.39202236 7.44144646 49.39199208 7.44163594 49.39199740 7.44175016 49.39206708 7.44202758 49.39205926 7.44224212 49.39206473 7.44227443 49.39208214 7.44237742 49.39217083 7.44269751 49.39326224 7.44648075 49.39341803 7.44696150 49.39343690 7.44698525 49.39349718 7.44706113 49.39352966 7.44706837 49.39406829 7.44888905 49.39410141 7.44893734 49.39415234 7.44895159 49.39424192 7.44898460 49.39429954 7.44901489 49.39437612 7.44910427 49.39441126 7.44918875 49.39453080 7.44960382 49.39453889 7.44963664 49.39461827 7.44995512 49.39466700 7.45010050 49.39474105 7.45030325 49.39530815 7.45231076 49.39552961 7.45312224 49.39552572 7.45312451 49.39537363 7.45321300 49.39551801 7.45369691 49.39554498 7.45379681 49.39557518 7.45390929 49.39694807 7.45865121 49.39709514 7.45917034 49.39700052 7.45925200 49.39691043 7.45932966 49.39599042 7.45662914 49.39503993 7.45396179 49.39496554 7.45375298 49.39488118 7.45351913 49.39442921 7.45226608 49.39394492 7.45102579 49.39323976 7.44916762 49.39304306 7.44864667 49.39230230 7.44677274 49.39177522 7.44547905 49.39084202 7.44320587 49.39041550 7.44218786 49.38979303 7.44067446 49.38971118 7.44047544 49.38982868 7.44039648 49.38997515 7.44029800 49.39039437 7.43985380 49.39049945 7.43972823 49.39040923 7.43945534 49.39021387 7.43899092 49.38998637 7.43856418 49.38992683 7.43846519 49.38976169 7.43831346 49.38941577 7.43817050 49.38911939 7.43808496 49.38896725 7.43799649 49.38882449 7.43788388 49.38859219 7.43762171 49.38845088 7.43741549 49.38856650 7.43695170 49.38853354 7.43688977 49.38856482 7.43667450 49.38860253 7.43659178 49.38864276 7.43668407 49.38873308 7.43686537 49.38882562 7.43703299 49.38890308 7.43714161 49.38898353 7.43722853 49.38905777 7.43730212 49.38910810 7.43734252 49.38918761 7.43739223 49.38928885 7.43744356 49.38944599 7.43749186 49.38950192 7.43796175 49.38955967 7.43801532 49.39008135 7.43831022 49.39039580 7.43852777 49.39055256 7.43862519 49.39069298 7.43874504 49.39081845 7.43890313 49.39091305 7.43906054 49.39095996 7.43923724 49.39109583 7.43908024 49.39118765 7.4389651549.39051137 7.44057128 49.39037908 7.44070136 49.39059274 7.44120563 49.39070720 7.44146760 49.39079352 7.44167030 49.39082081 7.44174390 49.39084200 7.44182207 49.39085677 7.44190364 49.39086347 7.44196600 49.39086642 7.44202904 49.39086558 7.44209222 49.39086280 7.44215646 49.39209156 7.44512970 49.39209660 7.44514246 49.39210012 7.44515145 49.39212049 7.44520397 49.39285942 7.44705123 49.39339563 7.44841095 49.39381264 7.44948773 49.39373830 7.44922039 49.39327443 7.44753406 49.39296781 7.44641140 49.39211881 7.44356367 49.39211165 7.44353829 49.39178734 7.44232385 49.39161386 7.44173449 49.39157525 7.44160856 49.39157066 7.44159310 49.39132292 7.44073032 49.39123765 7.44046840 49.39104607 7.43997977 49.39078670 7.44027888 49.39077276 7.44029367 49.39074080 7.44032701 49.39055837 7.44052331 49.39054367 7.44053865 49.39052866 7.44055397 49.39051137 7.44057128132845.074532625690.76251715167872018-10-01T00:00:0049.39597280 7.43708062 49.39596566 7.43701166 49.39605476 7.43700125 49.39708388 7.43695081 49.39710012 7.43749653 49.39606306 7.43757243 49.39597280 7.437080624878.28142757321.65291458167882018-10-01T00:00:0049.39800800 7.55456058 49.39786422 7.55413919 49.39835347 7.55372465 49.39877732 7.55420285 49.39865472 7.55430404 49.39807785 7.55476533 49.39801225 7.55457304 49.39800800 7.554560583911.69235591259.79336832167892018-10-01T00:00:0049.39726056 7.46210767 49.39699803 7.46131468 49.39716692 7.46108746 49.39722623 7.46097466 49.39730799 7.46092690 49.39777550 7.46234059 49.39767808 7.46236086 49.39760039 7.46236356 49.39746237 7.46228725 49.39728818 7.46214218 49.39726056 7.462107674209.26518409286.66293630167902018-10-01T00:00:0049.39612850 7.34384334 49.39604265 7.34331974 49.39650540 7.34377967 49.39658790 7.34385559 49.39665645 7.34394343 49.39701446 7.34455822 49.39706436 7.34464406 49.39667364 7.34493147 49.39659109 7.34477183 49.39649075 7.34461538 49.39640428 7.34448929 49.39628464 7.34434160 49.39620209 7.34425143 49.39612850 7.343843345226.79041710340.53468678