167712018-10-01T00:00:0049.39407724 7.58982911 49.39400591 7.59016163 49.39401545 7.59042762 49.39399163 7.59069415 49.39393506 7.59104237 49.39389658 7.59111018 49.39383618 7.59116552 49.39376679 7.59120760 49.39370557 7.59119599 49.39344674 7.59107199 49.39269117 7.59071000 49.39228544 7.59036716 49.39191882 7.59002320 49.39184789 7.58993828 49.39182630 7.58994565 49.39181781 7.58997262 49.39186779 7.59013160 49.39188662 7.59024476 49.39187996 7.59032584 49.39167132 7.59027876 49.39160942 7.59029197 49.39137104 7.59032482 49.39124109 7.59018475 49.39140169 7.58983699 49.39125248 7.58966032 49.39137972 7.58964499 49.39145600 7.58963580 49.39146953 7.58963448 49.39158940 7.58962559 49.39160273 7.58962491 49.39161065 7.58962479 49.39172010 7.58962461 49.39176860 7.58962855 49.39178063 7.58963078 49.39187260 7.58964976 49.39188071 7.58965143 49.39192141 7.58966278 49.39202314 7.58969861 49.39207022 7.58971965 49.39218429 7.58978116 49.39219269 7.58978583 49.39221421 7.58979916 49.39246091 7.58996340 49.39259725 7.59005524 49.39274588 7.59015535 49.39350367 7.59066253 49.39364995 7.59075973 49.39369549 7.59078999 49.39369440 7.59073738 49.39369438 7.59073614 49.39369459 7.59068390 49.39369507 7.59067015 49.39370852 7.59034941 49.39370930 7.59033929 49.39371406 7.59027713 49.39371610 7.59026022 49.39374198 7.59005925 49.39375002 7.59000745 49.39379705 7.58974916 49.39380000 7.58973368 49.39381718 7.58966179 49.39387277 7.58946405 49.39387769 7.58944653 49.39388031 7.58943739 49.39389808 7.58938315 49.39397179 7.58918091 49.39398029 7.58915858 49.39399970 7.58911378 49.39410165 7.58889721 49.39410434 7.58889177 49.39411180 7.58894623 49.39412136 7.58952299 49.39411320 7.58970900 49.39410706 7.58975190 49.39407724 7.5898291114786.756281081011.37465293167722018-10-01T00:00:0049.40186313 8.42201043 49.40175781 8.42262347 49.40174393 8.42257237 49.40167767 8.42221864 49.40163799 8.42194565 49.40158993 8.42154636 49.40156234 8.42146151 49.40151046 8.42139362 49.40161001 8.42063272 49.40181767 8.42080546 49.40179497 8.42105093 49.40180829 8.42152009 49.40186313 8.422010433047.81609539311.65226004167732018-10-01T00:00:0049.39410009 7.53149825 49.39364170 7.53165570 49.39383212 7.53234117 49.39335920 7.53236737 49.39320922 7.53179816 49.39314756 7.53156412 49.39277938 7.53041135 49.39272577 7.53027044 49.39265314 7.53012469 49.39256729 7.52999006 49.39246582 7.52986041 49.39244910 7.52984170 49.39236689 7.52974971 49.39218722 7.52958654 49.39191434 7.52938620 49.39189904 7.52937442 49.39164596 7.52916923 49.39088079 7.52861000 49.39087219 7.52860355 49.39075405 7.52851242 49.39032840 7.52818412 49.39032285 7.52817977 49.39006042 7.52797032 49.39005317 7.52796439 49.38998044 7.52790352 49.38989970 7.52783596 49.38981746 7.52776713 49.38977587 7.52772768 49.38975525 7.52770429 49.38969214 7.52762834 49.38965444 7.52757751 49.38962067 7.52752055 49.38955902 7.52740411 49.38953337 7.52735057 49.38950492 7.52727472 49.38946344 7.52714533 49.38944218 7.52706725 49.38943716 7.52704373 49.38940499 7.52688311 49.38939451 7.52682038 49.38932039 7.52625873 49.38930072 7.52612974 49.38928330 7.52605350 49.38926352 7.52600496 49.38925399 7.52598847 49.38922521 7.52595113 49.38916045 7.52589083 49.38907539 7.52583343 49.38902863 7.52580941 49.38899765 7.52580288 49.38894321 7.52580451 49.38889806 7.52581660 49.38886226 7.52583398 49.38884120 7.52584723 49.38878695 7.52590968 49.38877977 7.52591778 49.38867769 7.52603048 49.38863905 7.52606870 49.38862726 7.52607874 49.38854342 7.52614761 49.38850459 7.52617593 49.38845923 7.52620073 49.38837125 7.52624086 49.38836325 7.52624439 49.38831406 7.52626083 49.38822019 7.52628387 49.38821412 7.52628529 49.38816588 7.52629206 49.38806235 7.52629799 49.38805431 7.52629835 49.38803903 7.52629775 49.38801378 7.52629676 49.38793083 7.52628776 49.38791494 7.52628561 49.38786396 7.52627271 49.38777661 7.52624261 49.38774612 7.52623012 49.38763619 7.52617864 49.38761610 7.52616820 49.38761031 7.52616519 49.38759447 7.52615560 49.38749967 7.52609500 49.38755080 7.52581837 49.38741591 7.52575805 49.38737139 7.52567409 49.38731513 7.52551620 49.38729120 7.52541743 49.38746493 7.52520760 49.38687559 7.52375275 49.38668731 7.52330173 49.38654882 7.52295244 49.38645681 7.52277730 49.38633975 7.52248001 49.38572189 7.52116759 49.38525725 7.52020239 49.38474265 7.51911621 49.38435704 7.51836679 49.38430736 7.51828768 49.38426729 7.51821434 49.38384977 7.51767133 49.38348266 7.51727108 49.38336514 7.51715612 49.38361715 7.51659213 49.38391865 7.51693219 49.38427163 7.51731999 49.38429261 7.51734451 49.38443992 7.51752733 49.38445145 7.51754163 49.38446970 7.51756555 49.38448000 7.51758024 49.38463162 7.51780349 49.38466042 7.51785004 49.38481079 7.51811694 49.38483205 7.51815775 49.38526787 7.51906275 49.38585914 7.52029934 49.38587802 7.52033931 49.38599929 7.52059606 49.38629958 7.52123181 49.38675792 7.52220847 49.38676830 7.52223158 49.38705538 7.52290274 49.38733326 7.52355556 49.38734431 7.52358289 49.38746749 7.52390411 49.38778283 7.52470235 49.38782382 7.52478550 49.38784747 7.52481794 49.38786599 7.52483630 49.38792034 7.52487104 49.38799278 7.52490496 49.38802814 7.52491713 49.38805301 7.52491983 49.38810491 7.52491685 49.38810588 7.52491661 49.38814277 7.52490756 49.38815873 7.52490028 49.38817599 7.52488611 49.38825028 7.52480408 49.38834696 7.52469280 49.38839278 7.52464648 49.38844478 7.52460725 49.38853770 7.52454875 49.38857277 7.52452923 49.38865510 7.52448927 49.38867062 7.52448220 49.38871349 7.52446738 49.38882239 7.52443821 49.38883477 7.52443516 49.38889105 7.52442804 49.38894101 7.52442655 49.38901529 7.52442432 49.38907171 7.52442807 49.38908541 7.52443063 49.38919299 7.52445331 49.38923497 7.52446530 49.38927462 7.52448261 49.38938081 7.52453715 49.38939520 7.52454496 49.38941916 7.52455989 49.38955006 7.52464823 49.38957766 7.52466860 49.38960230 7.52468995 49.38972245 7.52480180 49.38974607 7.52482537 49.38977953 7.52486481 49.38985992 7.52496911 49.38987066 7.52498350 49.38990603 7.52503822 49.38996185 7.52513484 49.38998546 7.52517930 49.39000657 7.52522661 49.39007268 7.52538883 49.39009429 7.52544820 49.39011565 7.52552601 49.39015779 7.52571040 49.39017103 7.52578036 49.39019773 7.52595546 49.39020021 7.52597275 49.39027128 7.52651130 49.39028702 7.52658885 49.39048045 7.52675199 49.39073560 7.52695562 49.39127236 7.52736961 49.39204166 7.52793183 49.39205767 7.52794414 49.39218097 7.52804410 49.39231109 7.52814959 49.39259378 7.52835713 49.39260836 7.52836834 49.39262875 7.52838577 49.39284403 7.52858127 49.39286468 7.52860164 49.39287190 7.52860876 49.39287995 7.52861756 49.39300795 7.52876079 49.39301281 7.52876659 49.39303075 7.52878806 49.39316094 7.52895440 49.39317430 7.52897217 49.39319457 7.52900202 49.39331561 7.52919182 49.39333479 7.52922387 49.39335140 7.52925525 49.39345763 7.52946844 49.39347510 7.52950606 49.39348869 7.52953953 49.39356461 7.52973909 49.39357961 7.52978192 49.39396246 7.53098061 49.39397553 7.53102552 49.39410009 7.53149825132124.719851453660.57544357167742018-10-01T00:00:0049.39809863 7.88333717 49.39778593 7.88238514 49.39769233 7.88206310 49.39752228 7.88155729 49.39747885 7.88135416 49.39745712 7.88121294 49.39741597 7.88094543 49.39736211 7.88072475 49.39732398 7.88040904 49.39730540 7.88000454 49.39730208 7.87968087 49.39732051 7.87931798 49.39735508 7.87900516 49.39738787 7.87887996 49.39740617 7.87881049 49.39752715 7.87866814 49.39741922 7.87911379 49.39741698 7.87912286 49.39735983 7.87934902 49.39734032 7.87946882 49.39733357 7.87953605 49.39733632 7.87962620 49.39736175 7.88001356 49.39740977 7.88045858 49.39742870 7.88058752 49.39746004 7.88072320 49.39750850 7.88087022 49.39754418 7.88096257 49.39770651 7.88126805 49.39773009 7.88131665 49.39780530 7.88148678 49.39780906 7.88149542 49.39783209 7.88155569 49.39788514 7.88171223 49.39790226 7.88176890 49.39791596 7.88182770 49.39793619 7.88192873 49.39794692 7.88199335 49.39796112 7.88210167 49.39796858 7.88218395 49.39796989 7.88222774 49.39797148 7.88240219 49.39797200 7.88252013 49.39797349 7.88253358 49.39798929 7.88258467 49.39799609 7.88260758 49.39806091 7.88283705 49.39807378 7.88288811 49.39807780 7.88290703 49.39810670 7.88305014 49.39811754 7.88311471 49.39811951 7.88313025 49.39813957 7.88329890 49.39814551 7.88336904 49.39814663 7.88340019 49.39814849 7.88348836 49.39809863 7.883337175062.99291727751.50148260167752018-10-01T00:00:0049.38939094 7.35399880 49.38852972 7.35422495 49.38749009 7.35452507 49.38698082 7.35471351 49.38701956 7.35447985 49.38703212 7.35433833 49.38698829 7.35399585 49.38691259 7.35402359 49.38682041 7.35406360 49.38606207 7.35441001 49.38589342 7.35449956 49.38527285 7.35484948 49.38498515 7.35505238 49.38496302 7.35506799 49.38492930 7.35509202 49.38462718 7.35530729 49.38442494 7.35530591 49.38436020 7.35528258 49.38423004 7.35519419 49.38419638 7.35514916 49.38414966 7.35510222 49.38417821 7.35518049 49.38431076 7.35554383 49.38442499 7.35604241 49.38414630 7.35610517 49.38410896 7.35649038 49.38387784 7.35668655 49.38386786 7.35669477 49.38326888 7.35717338 49.38319344 7.35723366 49.38318759 7.35723825 49.38298066 7.35739774 49.38297087 7.35740506 49.38278010 7.35754333 49.38276236 7.35755547 49.38275703 7.35755885 49.38252382 7.35770399 49.38251509 7.35770926 49.38228541 7.35784371 49.38226492 7.35785484 49.38201425 7.35798068 49.38199673 7.35798887 49.38170301 7.35811627 49.38168391 7.35812382 49.38152359 7.35818148 49.38132706 7.35825217 49.38130365 7.35825959 49.38095444 7.35835553 49.38093866 7.35835941 49.38066335 7.35841732 49.38064298 7.35842088 49.38033493 7.35846387 49.38030799 7.35846638 49.37997880 7.35848190 49.37995601 7.35848194 49.37912211 7.35845076 49.37910182 7.35844930 49.37845778 7.35838055 49.37813508 7.35835863 49.37783486 7.35835287 49.37752502 7.35836941 49.37722390 7.35841396 49.37687168 7.35848841 49.37644734 7.35861585 49.37610584 7.35876133 49.37581940 7.35889628 49.37553406 7.35906958 49.37548011 7.35910673 49.37531733 7.35921881 49.37513499 7.35934436 49.37512518 7.35935089 49.37507187 7.35937940 49.37501664 7.35939745 49.37496257 7.35940447 49.37495564 7.35900957 49.37524247 7.35882676 49.37520832 7.35865872 49.37517973 7.35852617 49.37495044 7.35870978 49.37494574 7.35844346 49.37493750 7.35797021 49.37505518 7.35788918 49.37517448 7.35780703 49.37518429 7.35780049 49.37519311 7.35779497 49.37545815 7.35763399 49.37550439 7.35760590 49.37553795 7.35758784 49.37584724 7.35744212 49.37585856 7.35743703 49.37622315 7.35728170 49.37625713 7.35726938 49.37671108 7.35713303 49.37673385 7.35712713 49.37711006 7.35704759 49.37712828 7.35704431 49.37745228 7.35699636 49.37747986 7.35699359 49.37781418 7.35697574 49.37782006 7.35697548 49.37783547 7.35697537 49.37815349 7.35698147 49.37816778 7.35698209 49.37850330 7.35700487 49.37851464 7.35700586 49.37915422 7.35707411 49.37990297 7.35710209 49.37992635 7.35719113 49.37998520 7.35740769 49.37996240 7.35778500 49.38036945 7.35775945 49.38077528 7.35769260 49.38126191 7.35757015 49.38164332 7.35742419 49.38223826 7.35712520 49.38278723 7.35676188 49.38275716 7.35653870 49.38281366 7.35630547 49.38289432 7.35631560 49.38299136 7.35632090 49.38307450 7.35627128 49.38316961 7.35618516 49.38330694 7.35603053 49.38340179 7.35588144 49.38347129 7.35575236 49.38355906 7.35554853 49.38362206 7.35532872 49.38368587 7.35527456 49.38365746 7.35520519 49.38373569 7.35493223 49.38378455 7.35473053 49.38383048 7.35464632 49.38397877 7.35457963 49.38394479 7.35441707 49.38393733 7.35424660 49.38394305 7.35402939 49.38395399 7.35379299 49.38352943 7.35358672 49.38371064 7.35268062 49.38411646 7.35287814 49.38418004 7.35259906 49.38420798 7.35247673 49.38437823 7.35258155 49.38443664 7.35261487 49.38453714 7.35269211 49.38460251 7.35279741 49.38460288 7.35279813 49.38444438 7.35356257 49.38440744 7.35381801 49.38439022 7.35403482 49.38438199 7.35418203 49.38438450 7.35427766 49.38439323 7.35435123 49.38440540 7.35441072 49.38443497 7.35451188 49.38447143 7.35460203 49.38460357 7.35455063 49.38491888 7.35433918 49.38492034 7.35433822 49.38492461 7.35433541 49.38493342 7.35432989 49.38565891 7.35388907 49.38564797 7.35428729 49.38608566 7.35396951 49.38609028 7.35371250 49.38609001 7.35367096 49.38622923 7.35360232 49.38623715 7.35359867 49.38661414 7.35360240 49.38683435 7.35364630 49.38681442 7.35357338 49.38677166 7.35347670 49.38679202 7.35343412 49.38680871 7.35335991 49.38685987 7.35334098 49.38729000 7.35318182 49.38731231 7.35317448 49.38836680 7.35287003 49.38837411 7.35286802 49.38902847 7.35269617 49.38979943 7.35249370 49.38987350 7.35247425 49.38983604 7.35253873 49.38972438 7.35271376 49.38998812 7.35312925 49.38925407 7.35332412 49.38933878 7.35357750 49.38944985 7.35356779 49.39061802 7.35326405 49.39067550 7.35322588 49.39187175 7.35289937 49.39197583 7.35330827 49.39074227 7.35364393 49.38939094 7.35399880153463.005285725118.75859297167762018-10-01T00:00:0049.39041500 7.35302471 49.38997369 7.35244793 49.39058764 7.35228669 49.39158549 7.35201514 49.39171964 7.35240103 49.39206004 7.35259071 49.39049517 7.35300715 49.39041500 7.353024718746.80008448504.07374671167772018-10-01T00:00:0049.39999103 8.47977360 49.39991363 8.47970943 49.40020418 8.47918852 49.40024547 8.47909050 49.40051449 8.47863894 49.40065662 8.47875446 49.40173858 8.47963393 49.40256986 8.48032944 49.40269907 8.48105461 49.40259998 8.48100217 49.40186885 8.48042009 49.40169502 8.48040842 49.40120408 8.48001003 49.40091332 8.48052329 49.39999103 8.4797736019963.46864393775.95613190167782018-10-01T00:00:0049.40155793 8.37290217 49.40116751 8.37258554 49.40124467 8.37256925 49.40130758 8.37254295 49.40134304 8.37247978 49.40133277 8.37242740 49.40151332 8.37219905 49.40191042 8.37254023 49.40193607 8.37245996 49.40265823 8.37303512 49.40268590 8.37305715 49.40266417 8.37313090 49.40261539 8.37327569 49.40259092 8.37334495 49.40255432 8.37333855 49.40245214 8.37332563 49.40227439 8.37334164 49.40214270 8.37340120 49.40172865 8.37307143 49.40172269 8.37306660 49.40168692 8.37303369 49.40155793 8.372902176538.05357972400.56411282167792018-10-01T00:00:0049.39360069 7.44652341 49.39334430 7.44581293 49.39370778 7.44557697 49.39378889 7.44584905 49.39379468 7.44586932 49.39410362 7.44700050 49.39422093 7.44742694 49.39395924 7.44757412 49.39384395 7.44760311 49.39374737 7.44726410 49.39360069 7.446523416025.84069710375.71306924167802018-10-01T00:00:0049.38763201 7.44141299 49.38758592 7.44130338 49.38761608 7.44129912 49.38781286 7.44130874 49.38813737 7.44137220 49.38833113 7.44144558 49.38839681 7.44149986 49.38845062 7.44156802 49.38854974 7.44169401 49.38872403 7.44195707 49.38896449 7.44237831 49.38909728 7.44255325 49.38922080 7.44266111 49.38934010 7.44274897 49.38963443 7.44274876 49.38983620 7.44277560 49.38997731 7.44281399 49.39008871 7.44288337 49.39023097 7.44302632 49.39030148 7.44307233 49.39043829 7.44321849 49.39057967 7.44346965 49.39073405 7.44385877 49.39086427 7.44415039 49.39132715 7.44515749 49.39176891 7.44624038 49.39200529 7.44687444 49.39217285 7.44730809 49.39300306 7.44937973 49.39312601 7.44925113 49.39384354 7.45109954 49.39432375 7.45235802 49.39473481 7.45349768 49.39481916 7.45373153 49.39466729 7.45370929 49.39460136 7.45368269 49.39448179 7.45357357 49.39427198 7.45345840 49.39392047 7.45250243 49.39340113 7.45112547 49.39262403 7.44911881 49.39209099 7.44776711 49.39156985 7.44646247 49.39137868 7.44598391 49.39123573 7.44582089 49.39119844 7.44577337 49.39116471 7.44571997 49.39113493 7.44566132 49.39095271 7.44525946 49.39094739 7.44524747 49.39094193 7.44523455 49.39041254 7.44395173 49.39031670 7.44373986 49.39024558 7.44361493 49.39016028 7.44349075 49.39009461 7.44340136 49.39004991 7.44335120 49.39000272 7.44331203 49.38994005 7.44326477 49.38987596 7.44322807 49.38980396 7.44319595 49.38959343 7.44312915 49.38958311 7.44312568 49.38945432 7.44307995 49.38943462 7.44307219 49.38932610 7.44302538 49.38925512 7.44299488 49.38921968 7.44297720 49.38921056 7.44297182 49.38913103 7.44292343 49.38908857 7.44289360 49.38906855 7.44287654 49.38899080 7.44280627 49.38896253 7.44277849 49.38893845 7.44275097 49.38886520 7.44266124 49.38884880 7.44264015 49.38878412 7.44255288 49.38875673 7.44251265 49.38873165 7.44246903 49.38865764 7.44232876 49.38863141 7.44227367 49.38852816 7.44202992 49.38848806 7.44193868 49.38841759 7.44183674 49.38837821 7.44178748 49.38832520 7.44172860 49.38830658 7.44171043 49.38829140 7.44170032 49.38817936 7.44164395 49.38808827 7.44164378 49.38804444 7.44164042 49.38787282 7.44161434 49.38785900 7.44161185 49.38774112 7.44158771 49.38763201 7.4414129939340.299361122551.94503343