167612018-10-01T00:00:0049.38836623 7.47008483 49.38807388 7.47044880 49.38785575 7.47073173 49.38781610 7.47079362 49.38780673 7.47081354 49.38780272 7.47083442 49.38778932 7.47097656 49.38777453 7.47113859 49.38776741 7.47119766 49.38775696 7.47125556 49.38773419 7.47136319 49.38771709 7.47143144 49.38769795 7.47148962 49.38765132 7.47161606 49.38762793 7.47167284 49.38760104 7.47172586 49.38724817 7.47235576 49.38722199 7.47240847 49.38721606 7.47251497 49.38720312 7.47304328 49.38720111 7.47316118 49.38720085 7.47317252 49.38719818 7.47322359 49.38718982 7.47333259 49.38718283 7.47339715 49.38717186 7.47346039 49.38715115 7.47356046 49.38713318 7.47363288 49.38712605 7.47365617 49.38709202 7.47376221 49.38706539 7.47383396 49.38703336 7.47390031 49.38699385 7.47397266 49.38695706 7.47403239 49.38691590 7.47408498 49.38687496 7.47413125 49.38683257 7.47417372 49.38679825 7.47420108 49.38674577 7.47423861 49.38669797 7.47426782 49.38664830 7.47428847 49.38658525 7.47430883 49.38654695 7.47431857 49.38650824 7.47432322 49.38646942 7.47432274 49.38640207 7.47431744 49.38634759 7.47430802 49.38629427 7.47428853 49.38623391 7.47426040 49.38618455 7.47423246 49.38613765 7.47419589 49.38606084 7.47412703 49.38603546 7.47410250 49.38589985 7.47396153 49.38531699 7.47432498 49.38526316 7.47436337 49.38511998 7.47446550 49.38499287 7.47455680 49.38491804 7.47463278 49.38367667 7.47605238 49.38364663 7.47609040 49.38361518 7.47613363 49.38360388 7.47615512 49.38357947 7.47621654 49.38339707 7.47679281 49.38337690 7.47684957 49.38336747 7.47687236 49.38332549 7.47696955 49.38330266 7.47701775 49.38328912 7.47704265 49.38324314 7.47712327 49.38321886 7.47716260 49.38318779 7.47720501 49.38313116 7.47727538 49.38309505 7.47731586 49.38305649 7.47735065 49.38301587 7.47737939 49.38292960 7.47743262 49.38289786 7.47745011 49.38253700 7.47762588 49.38215911 7.47781123 49.38214408 7.47782090 49.38213616 7.47782795 49.38210719 7.47786048 49.38209222 7.47787865 49.38204564 7.47795082 49.38186698 7.47827543 49.38160898 7.47878157 49.38159394 7.47880932 49.38145381 7.47905439 49.38142990 7.47909307 49.38140148 7.47913215 49.38123658 7.47934027 49.38122602 7.47935319 49.38095740 7.47967193 49.38053757 7.48019176 49.38052550 7.48020619 49.38036515 7.48039024 49.38033637 7.48042067 49.37970030 7.48103868 49.37959661 7.48114563 49.37957812 7.48117175 49.37955565 7.48120417 49.37954033 7.48123314 49.37952834 7.48125920 49.37951778 7.48128844 49.37950038 7.48135246 49.37947324 7.48148156 49.37939118 7.48193549 49.37934225 7.48232924 49.37933088 7.48240007 49.37931862 7.48245391 49.37927574 7.48261985 49.37926827 7.48264705 49.37925288 7.48269481 49.37923640 7.48274133 49.37922559 7.48277019 49.37919770 7.48283258 49.37918212 7.48286362 49.37917228 7.48288324 49.37914468 7.48293315 49.37911412 7.48297882 49.37908086 7.48301985 49.37902652 7.48308060 49.37900963 7.48309858 49.37897014 7.48313433 49.37892848 7.48316373 49.37889824 7.48318227 49.37885171 7.48320637 49.37882633 7.48321598 49.37878970 7.48322813 49.37875984 7.48323643 49.37872313 7.48324234 49.37865684 7.48324881 49.37861546 7.48324993 49.37857419 7.48324521 49.37852794 7.48323664 49.37847892 7.48322330 49.37846134 7.48321638 49.37840644 7.48319296 49.37836998 7.48317481 49.37836417 7.48317142 49.37820070 7.48307485 49.37797373 7.48368646 49.37796721 7.48370346 49.37795725 7.48372747 49.37790417 7.48384975 49.37788756 7.48388549 49.37783288 7.48399555 49.37782719 7.48400678 49.37779796 7.48405778 49.37763354 7.48431766 49.37762495 7.48433088 49.37761210 7.48434937 49.37752421 7.48447102 49.37749428 7.48450898 49.37747079 7.48453447 49.37738682 7.48461952 49.37736325 7.48464184 49.37733702 7.48466325 49.37726791 7.48471524 49.37725860 7.48472205 49.37714261 7.48480431 49.37702888 7.48488497 49.37701381 7.48489515 49.37700278 7.48490198 49.37655182 7.48517033 49.37649066 7.48521999 49.37646777 7.48524527 49.37642597 7.48530216 49.37637901 7.48537584 49.37630356 7.48551491 49.37619264 7.48574590 49.37608550 7.48601077 49.37607854 7.48602744 49.37605267 7.48608673 49.37604304 7.48617039 49.37602721 7.48625180 49.37601211 7.48631446 49.37598946 7.48642991 49.37598595 7.48646314 49.37598567 7.48647839 49.37598687 7.48649582 49.37599016 7.48651882 49.37599454 7.48653623 49.37602426 7.48663498 49.37611954 7.48691268 49.37612217 7.48692047 49.37620119 7.48715808 49.37620345 7.48716497 49.37621095 7.48718934 49.37629361 7.48747228 49.37630308 7.48750724 49.37638916 7.48785142 49.37639403 7.48787186 49.37639988 7.48789955 49.37647495 7.48828213 49.37647866 7.48830213 49.37659451 7.48896453 49.37673604 7.48978963 49.37679419 7.49009435 49.37684475 7.49034004 49.37690543 7.49058985 49.37640375 7.49046567 49.37632458 7.49008620 49.37617361 7.48932002 49.37605880 7.48860233 49.37594642 7.48803667 49.37587404 7.48772988 49.37579762 7.48745793 49.37568555 7.48715650 49.37563363 7.48701812 49.37553889 7.48664562 49.37552781 7.48647251 49.37554259 7.48628910 49.37557489 7.48612486 49.37560292 7.48592272 49.37560721 7.48578317 49.37552394 7.48582031 49.37533266 7.48584451 49.37529272 7.48584505 49.37519077 7.48598622 49.37499279 7.48622788 49.37496741 7.48628184 49.37489830 7.48631441 49.37464377 7.48636287 49.37461669 7.48634441 49.37450030 7.48625449 49.37449415 7.48624964 49.37448173 7.48623930 49.37437594 7.48614781 49.37434008 7.48611329 49.37432093 7.48609170 49.37422482 7.48597719 49.37421474 7.48596482 49.37373225 7.48535516 49.37366530 7.48528733 49.37358155 7.48521229 49.37352328 7.48516819 49.37345340 7.48513190 49.37336490 7.48509964 49.37342177 7.48501578 49.37359799 7.48463124 49.37347927 7.48440676 49.37365705 7.48449139 49.37384895 7.48462394 49.37394158 7.48470416 49.37454915 7.48539165 49.37481015 7.48545651 49.37497418 7.48507790 49.37500228 7.48509961 49.37507262 7.48514143 49.37511470 7.48515722 49.37516979 7.48517049 49.37522919 7.48517655 49.37533668 7.48517174 49.37536760 7.48517008 49.37543751 7.48499724 49.37545752 7.48495190 49.37558692 7.48468244 49.37559701 7.48466221 49.37560331 7.48465034 49.37569876 7.48447440 49.37572284 7.48443346 49.37579352 7.48432257 49.37580096 7.48431116 49.37581656 7.48428888 49.37588743 7.48419242 49.37591461 7.48415823 49.37592322 7.48414849 49.37598980 7.48407498 49.37602825 7.48403693 49.37604212 7.48402518 49.37615380 7.48393450 49.37619054 7.48390786 49.37620157 7.48390104 49.37666383 7.48362594 49.37687597 7.48347548 49.37691464 7.48344638 49.37694635 7.48341426 49.37696062 7.48339450 49.37699803 7.48334273 49.37713338 7.48312879 49.37716313 7.48306890 49.37719956 7.48298498 49.37742737 7.48237100 49.37743389 7.48235400 49.37744632 7.48232436 49.37749943 7.48220458 49.37751927 7.48216324 49.37752308 7.48215598 49.37756574 7.48207594 49.37759975 7.48201897 49.37762845 7.48197953 49.37767172 7.48192503 49.37770385 7.48188810 49.37773801 7.48185572 49.37778648 7.48181424 49.37783193 7.48178033 49.37784776 7.48177070 49.37790578 7.48173733 49.37794329 7.48171858 49.37795084 7.48171547 49.37800658 7.48169331 49.37805428 7.48167851 49.37809069 7.48167263 49.37815599 7.48166618 49.37819739 7.48166502 49.37823868 7.48166970 49.37828881 7.48167895 49.37833350 7.48169109 49.37833808 7.48169233 49.37837743 7.48170945 49.37846209 7.48175274 49.37847678 7.48176069 49.37848260 7.48176408 49.37849598 7.48177205 49.37851113 7.48165017 49.37851950 7.48159518 49.37852038 7.48159029 49.37853505 7.48150913 49.37860896 7.48110028 49.37861196 7.48108444 49.37861430 7.48107296 49.37865002 7.48090304 49.37866294 7.48084933 49.37869708 7.48072377 49.37870155 7.48070791 49.37871863 7.48065541 49.37875308 7.48055994 49.37876220 7.48053583 49.37877913 7.48049622 49.37881393 7.48042062 49.37881464 7.48041919 49.37883064 7.48038662 49.37887580 7.48030120 49.37891088 7.48024221 49.37891685 7.48023343 49.37896487 7.48016415 49.37901212 7.48009739 49.37904538 7.48005477 49.37906579 7.48003243 49.37920305 7.47989084 49.37921335 7.47988053 49.37983982 7.47927184 49.37997859 7.47911255 49.38039561 7.47859619 49.38040292 7.47858733 49.38066987 7.47827057 49.38080134 7.47810466 49.38090901 7.47791635 49.38116438 7.47741535 49.38117390 7.47739746 49.38125999 7.47724103 49.38136950 7.47704205 49.38139353 7.47700175 49.38147180 7.47688049 49.38147720 7.47687225 49.38151229 7.47682491 49.38155523 7.47677280 49.38156291 7.47676367 49.38156868 7.47675708 49.38162363 7.47669540 49.38166326 7.47665564 49.38171770 7.47660712 49.38176893 7.47656811 49.38182914 7.47652938 49.38186603 7.47650852 49.38226349 7.47631356 49.38260136 7.47614898 49.38277957 7.47558599 49.38279991 7.47552879 49.38285100 7.47540020 49.38288390 7.47532822 49.38293752 7.47522621 49.38297338 7.47516572 49.38298743 7.47514555 49.38305280 7.47505570 49.38306671 7.47503735 49.38311235 7.47497959 49.38312846 7.47496014 49.38439008 7.47351734 49.38441066 7.47349515 49.38452355 7.47338053 49.38454743 7.47335789 49.38458106 7.47333103 49.38473931 7.47321735 49.38494738 7.47306894 49.38496544 7.47305680 49.38560000 7.47266108 49.38562103 7.47264889 49.38569640 7.47260849 49.38572430 7.47259508 49.38577762 7.47257760 49.38585381 7.47255993 49.38591105 7.47255253 49.38596868 7.47255642 49.38604038 7.47256864 49.38609363 7.47258272 49.38612256 7.47259472 49.38614113 7.47260345 49.38614271 7.47260638 49.38619913 7.47266237 49.38628094 7.47269980 49.38629559 7.47270400 49.38630911 7.47271802 49.38630943 7.47270798 49.38639355 7.47273213 49.38642393 7.47271713 49.38646615 7.47267173 49.38650884 7.47255976 49.38653168 7.47243682 49.38654013 7.47226638 49.38653325 7.47166364 49.38657521 7.47161754 49.38665091 7.47153490 49.38673870 7.47142518 49.38683616 7.47129869 49.38698683 7.47100656 49.38711625 7.47069181 49.38719385 7.47045129 49.38728769 7.47021494 49.38735282 7.47009276 49.38747129 7.46993599 49.38776629 7.46959886 49.38812370 7.46926103 49.38832072 7.46903153 49.38846781 7.46884258 49.38856230 7.46873629 49.38868336 7.46866721 49.38833876 7.46918434 49.38807269 7.46951851 49.38813566 7.46953240 49.38838062 7.46953320 49.38848233 7.46949738 49.38871803 7.46936259 49.38880222 7.46932841 49.38891987 7.46929322 49.38884871 7.46939657 49.38838959 7.47005363 49.38836623 7.47008483224793.397696815619.03145799167622018-10-01T00:00:0049.39107527 7.58968168 49.39104695 7.58973989 49.39107488 7.58986174 49.39097661 7.59010930 49.39078157 7.58998989 49.39075936 7.59016030 49.39094927 7.59038294 49.39084437 7.59038869 49.39067696 7.59036661 49.39053862 7.59031573 49.39037078 7.59018438 49.38998948 7.58974302 49.38983918 7.58953014 49.38998424 7.59010270 49.39007550 7.59038672 49.39011900 7.59056063 49.39006569 7.59068838 49.39008784 7.59073378 49.39007796 7.59072444 49.38993992 7.59057955 49.38990074 7.59053294 49.38968453 7.59024505 49.38967971 7.59023853 49.38930413 7.58972382 49.38927151 7.58964341 49.38924357 7.58946217 49.38912545 7.58908480 49.38907977 7.58896099 49.38896904 7.58885860 49.38886732 7.58880782 49.38885984 7.58872857 49.38885482 7.58863054 49.38885346 7.58857083 49.38885434 7.58841194 49.38904494 7.58845171 49.38910076 7.58844776 49.38917476 7.58834257 49.38927606 7.58810747 49.38935734 7.58801625 49.38932951 7.58810910 49.38929739 7.58847658 49.38931296 7.58863171 49.38934894 7.58881644 49.38939270 7.58890076 49.38946970 7.58901128 49.38952964 7.58877047 49.38960031 7.58856133 49.38969256 7.58843962 49.38975344 7.58846977 49.38975332 7.58849078 49.39027699 7.58920841 49.39047123 7.58946705 49.39056844 7.58956908 49.39063293 7.58962365 49.39070847 7.58967005 49.39076123 7.58968777 49.39080862 7.58969764 49.39087363 7.58970132 49.39100832 7.58968974 49.39107527 7.5896816817250.91595001953.43468055167632018-10-01T00:00:0049.38916129 7.45688487 49.38915470 7.45687404 49.38914593 7.45685931 49.38914570 7.45616067 49.38871718 7.45534797 49.38882941 7.45521754 49.38887739 7.45533454 49.38914817 7.45584102 49.38948689 7.45640973 49.38991151 7.45709262 49.38967159 7.45707836 49.38966365 7.45704278 49.38939658 7.45709029 49.38931511 7.45713223 49.38916129 7.456884874624.52111444420.27395042167642018-10-01T00:00:0049.39113765 7.58848710 49.39111827 7.58849107 49.39109107 7.58849535 49.39105352 7.58849949 49.39102961 7.58850115 49.39099091 7.58849971 49.39094445 7.58849490 49.39092673 7.58849253 49.39089009 7.58848415 49.39082204 7.58846417 49.39080301 7.58845793 49.39077900 7.58844813 49.39076291 7.58844083 49.39097719 7.58780596 49.39107706 7.58777816 49.39109803 7.58776419 49.39113461 7.58768831 49.39114354 7.58759490 49.39112258 7.58749917 49.39104728 7.58736545 49.39074172 7.58694701 49.39061341 7.58681220 49.39051836 7.58674078 49.39020236 7.58652812 49.39011295 7.58723515 49.39010211 7.58737836 49.38965978 7.58729583 49.38942384 7.58728123 49.38922399 7.58725756 49.38925885 7.58722251 49.38929569 7.58719256 49.38933418 7.58716797 49.38947335 7.58709046 49.38950704 7.58707397 49.38953049 7.58706506 49.38962606 7.58703288 49.38965629 7.58702435 49.38973845 7.58700560 49.38947473 7.58684444 49.38936600 7.58678428 49.38923881 7.58672595 49.38912569 7.58667892 49.38891252 7.58660330 49.38889682 7.58617202 49.38856005 7.58633324 49.38854285 7.58634148 49.38853084 7.58610260 49.38840355 7.58604301 49.38830700 7.58595290 49.38825205 7.58596867 49.38817982 7.58595393 49.38781698 7.58597124 49.38773460 7.58595858 49.38756509 7.58599211 49.38753706 7.58586959 49.38755191 7.58581170 49.38761697 7.58576188 49.38770402 7.58571625 49.38780405 7.58572302 49.38797542 7.58567966 49.38831444 7.58553116 49.38836063 7.58534353 49.38845710 7.58532463 49.38855862 7.58532943 49.38922897 7.58534477 49.38935246 7.58538036 49.38948373 7.58540023 49.38949114 7.58540347 49.38963594 7.58546987 49.38965974 7.58548190 49.38971535 7.58551267 49.38972164 7.58561560 49.39007734 7.58572931 49.39013055 7.58576183 49.39014655 7.58577216 49.39067319 7.58613066 49.39070167 7.58615193 49.39081165 7.58624250 49.39083244 7.58626074 49.39092114 7.58634342 49.39094485 7.58636712 49.39095492 7.58637821 49.39104621 7.58648172 49.39105307 7.58648966 49.39114898 7.58660281 49.39116215 7.58661897 49.39135054 7.58685901 49.39136461 7.58687772 49.39138582 7.58690910 49.39143809 7.58699169 49.39145631 7.58702226 49.39148579 7.58708092 49.39151454 7.58714498 49.39153901 7.58720608 49.39155920 7.58727074 49.39156664 7.58729814 49.39157644 7.58733760 49.39158813 7.58739830 49.39159319 7.58742986 49.39159657 7.58745254 49.39160379 7.58752322 49.39160599 7.58755566 49.39160689 7.58757059 49.39160831 7.58763936 49.39160786 7.58767653 49.39160502 7.58774222 49.39159810 7.58780721 49.39159281 7.58784531 49.39158335 7.58790166 49.39157081 7.58795658 49.39155530 7.58800969 49.39154498 7.58804135 49.39152677 7.58809184 49.39150119 7.58814945 49.39148723 7.58817769 49.39145659 7.58823334 49.39142228 7.58828372 49.39140786 7.58830277 49.39136857 7.58834911 49.39132619 7.58838855 49.39130936 7.58840233 49.39127076 7.58843040 49.39123532 7.58845045 49.39121601 7.58845998 49.39117723 7.58847622 49.39113765 7.5884871034254.219332721407.92035052167652018-10-01T00:00:0049.39759585 8.47305605 49.39752614 8.47270457 49.39788439 8.47217369 49.39806919 8.47307030 49.39809429 8.47326988 49.39819094 8.47513813 49.39821488 8.47555837 49.39823151 8.47581344 49.39832858 8.47635157 49.39838723 8.47659075 49.39852483 8.47702316 49.39860964 8.47723754 49.39870820 8.47745150 49.39881248 8.47767601 49.39910340 8.47813960 49.39902762 8.47826872 49.39898486 8.47838122 49.39895701 8.47848861 49.39894284 8.47877777 49.39894140 8.47881396 49.39893860 8.47881100 49.39893215 8.47880405 49.39889544 8.47875916 49.39871284 8.47851084 49.39870578 8.47850103 49.39868751 8.47847359 49.39853615 8.47823290 49.39851547 8.47819767 49.39850742 8.47818253 49.39831145 8.47780333 49.39828599 8.47774881 49.39827828 8.47772981 49.39810496 8.47728672 49.39808494 8.47722962 49.39796896 8.47685697 49.39795082 8.47678976 49.39788368 8.47649836 49.39787413 8.47645691 49.39787147 8.47644500 49.39786091 8.47638841 49.39781553 8.47609887 49.39781128 8.47606879 49.39777328 8.47576037 49.39776795 8.47570479 49.39775129 8.47546267 49.39775024 8.47544517 49.39770464 8.47456838 49.39765906 8.47355971 49.39764584 8.47338241 49.39762781 8.47324654 49.39759585 8.4730560523718.622362571062.65871314167662018-10-01T00:00:0049.38951358 7.44231188 49.38939221 7.44231035 49.38932478 7.44228010 49.38920651 7.44216808 49.38909166 7.44200938 49.38896021 7.44176770 49.38888525 7.44160553 49.38882212 7.44141323 49.38876691 7.44120772 49.38877097 7.44093557 49.38885858 7.44093514 49.38899269 7.44088762 49.38916710 7.44080603 49.38939522 7.44067892 49.38956721 7.44057233 49.38966850 7.44079926 49.38971804 7.44091014 49.38976835 7.44111222 49.38983886 7.44131132 49.38987098 7.44144550 49.38988517 7.44161730 49.38988320 7.44177088 49.38985611 7.44191051 49.38978368 7.44206921 49.38971610 7.44218793 49.38962925 7.44225806 49.38951358 7.4423118849.38935975 7.44142601 49.38934684 7.44143165 49.38937180 7.44149059 49.38940714 7.44155755 49.38941303 7.44156550 49.38940368 7.44153583 49.38937683 7.44146355 49.38935975 7.4414260110734.51763112417.49500091167672018-10-01T00:00:0049.39416674 7.78107482 49.39379953 7.78097155 49.39394272 7.78026816 49.39395358 7.78022093 49.39400809 7.78000878 49.39401694 7.77997673 49.39409302 7.77972082 49.39417408 7.77944950 49.39443090 7.77852535 49.39480558 7.77868787 49.39458832 7.77945221 49.39454726 7.77958457 49.39427824 7.78051708 49.39423856 7.78073760 49.39416674 7.781074827965.33293817463.39881501167682018-10-01T00:00:0049.39302569 7.59489808 49.39299788 7.59512640 49.39303785 7.59522875 49.39303796 7.59522903 49.39305052 7.59526120 49.39292546 7.59573278 49.39281806 7.59593291 49.39256719 7.59634923 49.39243485 7.59659941 49.39217080 7.59704131 49.39199069 7.59725453 49.39191259 7.59735626 49.39181843 7.59738030 49.39148038 7.59740261 49.39144653 7.59739687 49.39162986 7.59720383 49.39183030 7.59697055 49.39202004 7.59671026 49.39225646 7.59632063 49.39235955 7.59613801 49.39244405 7.59596474 49.39260136 7.59561843 49.39274881 7.59524402 49.39287437 7.59490763 49.39306322 7.59438998 49.39302569 7.594898087065.26824584604.19859445167692018-10-01T00:00:0049.39118765 7.43896515 49.39111924 7.43878886 49.39094911 7.43829442 49.39098235 7.43826456 49.39124554 7.43800981 49.39147543 7.43864679 49.39135971 7.43877696 49.39123754 7.43890252 49.39118765 7.438965152121.09990000186.67257019167702018-10-01T00:00:0049.39214961 7.59073611 49.39213063 7.59066967 49.39214042 7.59058023 49.39216122 7.59049295 49.39375071 7.59153414 49.39383334 7.59154569 49.39389477 7.59153029 49.39395810 7.59186241 49.39342331 7.59169137 49.39321065 7.59155812 49.39256146 7.59110882 49.39214961 7.590736114819.62430000470.73297432