167512018-10-01T00:00:0049.38777011 7.73685305 49.38775433 7.73695639 49.38775688 7.73703336 49.38774664 7.73757020 49.38747642 7.73780146 49.38727580 7.73797223 49.38702133 7.73812922 49.38689813 7.73817358 49.38672913 7.73819196 49.38641483 7.73816708 49.38617820 7.73809653 49.38588656 7.73797199 49.38574268 7.73791050 49.38573559 7.73788685 49.38571072 7.73785014 49.38574890 7.73769759 49.38568154 7.73758357 49.38532833 7.73698501 49.38539090 7.73701244 49.38540791 7.73702046 49.38603688 7.73733794 49.38604498 7.73734203 49.38626344 7.73744309 49.38640942 7.73749733 49.38653584 7.73751908 49.38665641 7.73752316 49.38674103 7.73751791 49.38684727 7.73749225 49.38693360 7.73746028 49.38699867 7.73742154 49.38745646 7.73701562 49.38746925 7.73700477 49.38772553 7.73679560 49.38775972 7.73677047 49.38793137 7.73665769 49.38791706 7.73667718 49.38777011 7.7368530512665.83425628707.99878635167522018-10-01T00:00:0049.38308071 7.80693763 49.38308146 7.80725482 49.38309167 7.80792549 49.38309167 7.80795732 49.38308885 7.80814599 49.38308847 7.80816261 49.38308780 7.80817983 49.38308227 7.80829722 49.38307675 7.80836598 49.38307409 7.80838727 49.38305237 7.80854799 49.38304663 7.80858517 49.38298616 7.80893386 49.38297160 7.80901780 49.38289611 7.80953195 49.38289083 7.80962504 49.38289207 7.80974512 49.38290951 7.80996253 49.38299063 7.81073975 49.38299202 7.81075397 49.38300775 7.81092787 49.38301067 7.81096942 49.38301800 7.81111805 49.38301911 7.81115128 49.38303589 7.81210080 49.38303602 7.81211195 49.38303703 7.81225326 49.38303655 7.81229317 49.38303589 7.81231030 49.38302909 7.81245453 49.38302620 7.81249736 49.38301596 7.81261316 49.38301333 7.81263917 49.38300350 7.81270174 49.38277110 7.81266364 49.38253521 7.81268641 49.38255613 7.81262101 49.38257930 7.81248598 49.38259781 7.81232639 49.38259486 7.81180317 49.38257498 7.81132210 49.38257421 7.81130806 49.38255597 7.81098637 49.38252394 7.81058413 49.38248884 7.81021489 49.38246655 7.80991107 49.38246182 7.80973152 49.38246052 7.80968360 49.38245775 7.80958047 49.38246915 7.80936856 49.38249832 7.80909174 49.38255381 7.80880202 49.38260812 7.80851260 49.38263014 7.80836189 49.38263841 7.80821288 49.38265308 7.80797830 49.38264958 7.80776124 49.38263778 7.80729761 49.38263544 7.80709637 49.38264137 7.80692138 49.38265961 7.80672845 49.38268704 7.80652690 49.38273471 7.80629179 49.38281980 7.80598606 49.38293557 7.80566415 49.38299825 7.80543584 49.38305195 7.80522689 49.38309535 7.80502151 49.38313182 7.80483379 49.38322690 7.80426891 49.38327443 7.80399357 49.38333122 7.80374431 49.38342779 7.80345427 49.38356757 7.80313205 49.38374235 7.80273249 49.38392155 7.80231699 49.38411872 7.80184702 49.38419432 7.80168673 49.38431745 7.80145928 49.38446894 7.80120000 49.38459342 7.80098133 49.38470666 7.80081530 49.38481649 7.80064232 49.38494790 7.80046730 49.38505909 7.80033810 49.38520001 7.80021355 49.38540684 7.80004275 49.38557534 7.79992332 49.38568902 7.79984297 49.38578785 7.79974535 49.38586830 7.79964459 49.38602610 7.79946396 49.38620176 7.79923756 49.38646359 7.79888931 49.38671190 7.79857267 49.38696233 7.79824371 49.38724583 7.79787756 49.38743528 7.79766142 49.38757835 7.79751077 49.38775369 7.79741733 49.38794182 7.79735183 49.38811395 7.79744299 49.38905999 7.79767522 49.38867030 7.79780363 49.38865599 7.79780835 49.38810244 7.79799075 49.38796686 7.79804434 49.38787065 7.79809079 49.38780838 7.79813025 49.38773185 7.79820373 49.38764645 7.79830590 49.38670366 7.79950857 49.38669966 7.79951361 49.38632355 7.79998226 49.38629912 7.80001253 49.38616326 7.80018090 49.38615049 7.80019615 49.38614491 7.80020246 49.38597412 7.80039274 49.38593250 7.80043393 49.38591002 7.80045231 49.38578688 7.80054620 49.38577791 7.80055286 49.38545937 7.80078240 49.38533784 7.80087908 49.38526029 7.80095739 49.38518419 7.80105391 49.38481666 7.80163272 49.38466081 7.80190659 49.38446350 7.80227278 49.38433865 7.80255425 49.38400099 7.80332155 49.38378519 7.80382882 49.38372748 7.80399721 49.38370025 7.80410220 49.38358514 7.80487904 49.38354614 7.80517392 49.38353523 7.80523962 49.38353244 7.80525304 49.38348859 7.80545657 49.38347689 7.80550472 49.38341712 7.80572534 49.38341165 7.80574468 49.38340415 7.80576886 49.38333084 7.80599389 49.38331769 7.80603133 49.38319627 7.80635270 49.38314853 7.80649201 49.38311982 7.80660212 49.38310081 7.80670783 49.38308288 7.80685397 49.38308071 7.8069376369185.693564232975.95974349167532018-10-01T00:00:0049.38830965 7.79651427 49.38830859 7.79651349 49.38897039 7.79629540 49.38919549 7.79621355 49.38932680 7.79616579 49.38935953 7.79661292 49.38937807 7.79686505 49.38901809 7.79696989 49.38896458 7.79691925 49.38891786 7.79690730 49.38886464 7.79690088 49.38882861 7.79689653 49.38872450 7.79687633 49.38866268 7.79683898 49.38858475 7.79675862 49.38851705 7.79671053 49.38844246 7.79663091 49.38838715 7.79657990 49.38830965 7.796514274126.96413162295.07669235167542018-10-01T00:00:0049.38679584 7.61905457 49.38671184 7.61895055 49.38672684 7.61891830 49.38678782 7.61884246 49.38689955 7.61863208 49.38699851 7.61836997 49.38711960 7.61797950 49.38721707 7.61761450 49.38732586 7.61724959 49.38753739 7.61771176 49.38742680 7.61804006 49.38739868 7.61814833 49.38728677 7.61841838 49.38709664 7.61878267 49.38692912 7.61906696 49.38683112 7.61919166 49.38679584 7.619054573993.60825000340.36564623167552018-10-01T00:00:0049.38789913 7.73821505 49.38759969 7.73848055 49.38761852 7.73844147 49.38775482 7.73812228 49.38790954 7.73784148 49.38801993 7.73766227 49.38812596 7.73756902 49.38823208 7.73750898 49.38838844 7.73744517 49.38851413 7.73743065 49.38862714 7.73743354 49.38875871 7.73747151 49.38887184 7.73751822 49.38912919 7.73764997 49.38926418 7.73774559 49.38953544 7.73795623 49.38965685 7.73806943 49.38977603 7.73822471 49.38995349 7.73841281 49.38998924 7.73856499 49.39007525 7.73923720 49.38988199 7.73884281 49.38977990 7.73865137 49.38968809 7.73849597 49.38960642 7.73837127 49.38951769 7.73824873 49.38944991 7.73817012 49.38935455 7.73807863 49.38921274 7.73794998 49.38912192 7.73787816 49.38903188 7.73782509 49.38895626 7.73779378 49.38886736 7.73777166 49.38877294 7.73776318 49.38863954 7.73777165 49.38854219 7.73779620 49.38845651 7.73782892 49.38832179 7.73790034 49.38813169 7.73802524 49.38789913 7.738215056608.26498641702.49264591167562018-10-01T00:00:0049.38671458 7.43369493 49.38538523 7.43070423 49.38544985 7.43052125 49.38547818 7.43044125 49.38552045 7.43025485 49.38481084 7.42863691 49.38483788 7.42852168 49.38485912 7.42846273 49.38538130 7.42963526 49.38557298 7.43006512 49.38625190 7.43158779 49.38701464 7.43330703 49.38687987 7.43330605 49.38671458 7.4336949313357.32951351928.14034822167572018-10-01T00:00:0049.38490976 7.35585136 49.38473346 7.35579084 49.38474497 7.35576482 49.38476948 7.35566052 49.38489002 7.35548963 49.38505709 7.35537455 49.38535561 7.35517852 49.38576065 7.35500571 49.38585379 7.35504600 49.38593133 7.35512774 49.38594840 7.35519522 49.38527235 7.35560598 49.38493888 7.35582961 49.38490976 7.355851363064.96540542303.34280262167582018-10-01T00:00:0049.39168525 7.78598596 49.39126700 7.78590812 49.39139494 7.78555154 49.39160019 7.78497954 49.39161075 7.78495169 49.39161892 7.78493201 49.39165397 7.78485061 49.39208236 7.78494743 49.39206269 7.78498402 49.39203033 7.78506351 49.39193860 7.78528806 49.39190516 7.78537625 49.39179721 7.78569215 49.39172243 7.78589533 49.39168525 7.785985963836.44548184270.43869069167592018-10-01T00:00:0049.39742503 8.46094778 49.39741699 8.46119112 49.39742491 8.46132693 49.39743967 8.46158160 49.39748685 8.46199675 49.39745213 8.46209291 49.39741497 8.46216774 49.39712331 8.46298413 49.39704644 8.46230302 49.39700038 8.46188524 49.39699608 8.46183515 49.39697361 8.46146991 49.39697272 8.46145340 49.39697164 8.46141134 49.39697045 8.46120459 49.39696979 8.46109145 49.39697047 8.46104699 49.39697090 8.46103650 49.39698537 8.46072462 49.39698800 8.46068446 49.39701503 8.46036653 49.39701903 8.46032807 49.39703384 8.46021052 49.39742273 8.46028131 49.39749183 8.46034395 49.39742503 8.460947788346.98998883458.96983178167602018-10-01T00:00:0049.39122693 7.69271656 49.39107884 7.69265875 49.39093369 7.69260596 49.39079922 7.69237650 49.39073809 7.69229255 49.39063115 7.69206291 49.39060224 7.69194833 49.39059155 7.69170346 49.39048219 7.68919610 49.39047874 7.68916202 49.39042546 7.68910404 49.39038355 7.68908848 49.39038681 7.68916998 49.39038869 7.69131307 49.39031776 7.69130725 49.39031785 7.69130233 49.39031814 7.69129010 49.39031868 7.69127543 49.39034062 7.69077321 49.39035268 7.69045520 49.39035446 7.69016949 49.39034764 7.68986793 49.39031173 7.68922467 49.39030093 7.68905780 49.39028544 7.68881867 49.39023800 7.68808605 49.39023725 7.68807324 49.39023665 7.68806031 49.39015664 7.68606687 49.39013098 7.68543844 49.39011850 7.68513026 49.39011308 7.68499647 49.39011257 7.68498088 49.39010239 7.68458424 49.39010206 7.68456347 49.39009998 7.68421491 49.39010047 7.68417601 49.39011147 7.68383416 49.39011268 7.68380725 49.39013554 7.68341240 49.39015020 7.68316045 49.39015497 7.68290009 49.39014821 7.68270223 49.39013218 7.68244916 49.39010718 7.68219224 49.39006229 7.68189902 49.38999260 7.68153371 49.38982556 7.68073832 49.38959966 7.67968857 49.38959782 7.67967999 49.38937166 7.67862915 49.38883197 7.67610517 49.38871359 7.67554811 49.38833289 7.67375675 49.38812950 7.67280145 49.38812454 7.67277657 49.38809875 7.67263786 49.38800233 7.67211935 49.38799858 7.67209791 49.38786860 7.67130257 49.38781536 7.67101081 49.38775380 7.67074758 49.38768307 7.67051356 49.38759628 7.67027731 49.38749226 7.67004458 49.38736973 7.66982569 49.38725128 7.66962914 49.38713316 7.66946925 49.38698398 7.66931274 49.38682818 7.66916689 49.38675798 7.66911135 49.38656006 7.66895478 49.38625337 7.66872727 49.38606081 7.66858061 49.38605138 7.66857321 49.38604218 7.66856558 49.38585543 7.66840621 49.38583619 7.66838882 49.38565450 7.66821512 49.38563473 7.66819509 49.38561662 7.66817462 49.38547227 7.66800275 49.38544566 7.66796846 49.38534998 7.66783468 49.38533969 7.66782029 49.38532853 7.66780415 49.38518339 7.66758686 49.38515633 7.66754261 49.38514505 7.66752163 49.38500504 7.66725057 49.38498232 7.66720248 49.38497797 7.66719216 49.38486187 7.66691183 49.38484375 7.66686392 49.38474036 7.66656335 49.38473476 7.66654652 49.38472397 7.66651035 49.38463706 7.66619526 49.38462613 7.66615156 49.38462402 7.66614193 49.38455947 7.66584066 49.38454889 7.66578290 49.38449879 7.66545510 49.38449648 7.66543910 49.38449398 7.66541937 49.38445506 7.66508604 49.38445360 7.66507284 49.38412876 7.66194137 49.38388761 7.65964744 49.38376897 7.65852655 49.38369094 7.65776183 49.38363773 7.65724038 49.38356066 7.65654803 49.38351513 7.65618204 49.38345422 7.65582584 49.38337927 7.65546088 49.38324489 7.65487528 49.38324315 7.65486750 49.38306333 7.65404484 49.38306139 7.65403577 49.38294204 7.65346358 49.38293755 7.65344070 49.38285248 7.65297812 49.38285082 7.65296884 49.38275356 7.65241024 49.38274962 7.65238580 49.38274298 7.65234119 49.38265720 7.65176470 49.38265550 7.65175278 49.38265366 7.65173852 49.38246067 7.65016136 49.38238168 7.64960965 49.38226621 7.64893766 49.38223521 7.64877396 49.38218056 7.64848528 49.38209275 7.64810408 49.38200189 7.64773138 49.38192047 7.64743387 49.38179689 7.64705742 49.38170313 7.64679177 49.38143925 7.64612506 49.38142879 7.64609863 49.38137266 7.64596738 49.38090602 7.64487641 49.38090447 7.64487300 49.38037839 7.64371964 49.38025933 7.64346817 49.38010537 7.64317129 49.38001100 7.64300587 49.37985052 7.64276079 49.37984691 7.64275521 49.37972609 7.64256645 49.37953139 7.64230209 49.37891207 7.64150324 49.37873759 7.64127872 49.37872497 7.64126186 49.37870857 7.64123793 49.37851257 7.64093717 49.37850017 7.64091737 49.37816940 7.64036768 49.37816400 7.64035854 49.37792260 7.63994270 49.37767054 7.63950962 49.37752094 7.63925821 49.37753425 7.63925325 49.37746889 7.63891270 49.37750978 7.63887051 49.37768454 7.63854055 49.37796674 7.63902345 49.37814393 7.63932665 49.37818993 7.63924548 49.37829129 7.63913701 49.37872346 7.63965178 49.37891423 7.63987893 49.37888401 7.63992551 49.37925994 7.64031674 49.37919190 7.64047444 49.38015386 7.64146841 49.38019556 7.64136300 49.38033630 7.64155411 49.38035732 7.64158488 49.38048737 7.64178805 49.38055450 7.64189058 49.38055095 7.64189946 49.38043464 7.64219034 49.38101391 7.64280775 49.38095499 7.64293034 49.38088391 7.64305162 49.38082184 7.64311326 49.38078260 7.64295796 49.38066991 7.64269212 49.38055412 7.64247570 49.38045105 7.64231596 49.37979323 7.64159009 49.37920463 7.64083754 49.37909423 7.64068242 49.37903743 7.64078580 49.37919662 7.64099758 49.37934832 7.64117719 49.37963020 7.64153369 49.37978582 7.64175590 49.37989550 7.64188790 49.38045125 7.64273948 49.38054680 7.64293277 49.38068192 7.64320943 49.38090225 7.64368244 49.38109404 7.64409419 49.38122474 7.64440060 49.38151518 7.64505107 49.38164585 7.64538572 49.38192711 7.64605188 49.38197921 7.64619154 49.38208467 7.64644808 49.38240685 7.64739793 49.38248709 7.64770505 49.38254524 7.64803138 49.38260553 7.64827222 49.38269052 7.64870129 49.38273558 7.64897755 49.38294563 7.65034936 49.38300138 7.65081699 49.38300196 7.65082264 49.38304958 7.65080809 49.38344589 7.65073474 49.38353605 7.65147159 49.38357899 7.65176019 49.38362471 7.65206744 49.38371903 7.65260917 49.38380114 7.65305566 49.38391718 7.65361198 49.38409495 7.65442523 49.38423070 7.65501681 49.38423498 7.65503659 49.38431545 7.65542842 49.38432149 7.65546057 49.38432905 7.65550474 49.38438904 7.65585559 49.38439418 7.65588903 49.38439577 7.65590118 49.38444497 7.65629671 49.38444652 7.65630987 49.38452485 7.65701353 49.38452585 7.65702293 49.38465717 7.65830982 49.38477549 7.65942768 49.38501687 7.66172388 49.38503514 7.66189989 49.38534117 7.66485007 49.38537723 7.66515881 49.38542015 7.66543963 49.38547278 7.66568529 49.38554499 7.66594711 49.38563102 7.66619720 49.38572490 7.66642388 49.38583256 7.66663231 49.38595168 7.66681065 49.38603827 7.66693171 49.38615031 7.66706511 49.38630290 7.66721098 49.38634720 7.66724878 49.38647068 7.66735416 49.38664961 7.66749045 49.38695724 7.66771863 49.38696760 7.66772657 49.38725689 7.66795543 49.38728337 7.66797837 49.38746293 7.66814645 49.38748255 7.66816591 49.38766614 7.66835854 49.38770792 7.66840868 49.38786396 7.66861990 49.38786820 7.66862571 49.38789661 7.66866883 49.38803615 7.66890037 49.38804711 7.66891924 49.38819092 7.66917614 49.38822059 7.66923537 49.38834955 7.66952391 49.38835388 7.66953378 49.38837039 7.66957524 49.38847559 7.66986158 49.38848715 7.66989518 49.38849176 7.66990997 49.38857843 7.67019670 49.38859370 7.67025383 49.38866748 7.67056931 49.38866930 7.67057726 49.38867722 7.67061617 49.38873644 7.67094068 49.38873959 7.67095885 49.38880240 7.67134321 49.38886929 7.67175254 49.38898721 7.67238662 49.38918804 7.67332987 49.38968704 7.67567793 49.39022605 7.67819871 49.39027359 7.67841963 49.39068075 7.68031164 49.39085063 7.68112057 49.39085418 7.68113828 49.39092898 7.68153035 49.39093516 7.68156631 49.39098705 7.68190525 49.39098943 7.68192167 49.39099401 7.68196097 49.39102345 7.68226347 49.39102627 7.68229855 49.39104437 7.68258443 49.39104502 7.68259568 49.39104585 7.68261491 49.39104888 7.68270351 49.39105408 7.68285570 49.39105452 7.68291102 49.39104887 7.68322003 49.39104858 7.68323198 49.39104727 7.68326190 49.39103141 7.68353443 49.39101501 7.68381773 49.39100935 7.68391555 49.39099947 7.68422243 49.39100136 7.68454048 49.39101107 7.68491896 49.39102864 7.68535277 49.39105432 7.68598156 49.39113384 7.68796289 49.39120705 7.68909336 49.39120761 7.68910267 49.39124483 7.68976967 49.39124610 7.68980273 49.39125367 7.69013696 49.39125392 7.69016740 49.39125194 7.69048506 49.39125149 7.69050981 49.39125120 7.69051846 49.39123827 7.69085919 49.39121666 7.69135400 49.39121183 7.69162075 49.39121862 7.69176365 49.39123152 7.69189495 49.39125120 7.69201218 49.39128580 7.69215108 49.39131463 7.69224897 49.39147326 7.69268349 49.39148429 7.69271568 49.39149704 7.69275912 49.39152767 7.69287393 49.39143634 7.69283613 49.39122693 7.6927165649.38913768 7.67528636 49.38903314 7.67534071 49.38931818 7.67673684 49.38978230 7.67884833 49.38982053 7.67893509 49.38985778 7.67901457 49.38988487 7.67908632 49.38991679 7.67921115 49.38993453 7.67926056 49.38998231 7.67928532 49.38990077 7.67887230 49.38988296 7.67876998 49.38913768 7.67528636381337.4180445410479.60606373