167412018-10-01T00:00:0049.37925866 7.41624878 49.37812931 7.41314330 49.37811790 7.41311157 49.37778696 7.41214239 49.37763171 7.41167194 49.37706464 7.40991257 49.37681596 7.40906670 49.37666126 7.40858426 49.37656944 7.40823385 49.37647210 7.40791324 49.37643772 7.40780042 49.37611386 7.40662442 49.37591958 7.40589544 49.37539686 7.40377822 49.37503474 7.40212093 49.37458461 7.39992994 49.37420973 7.39789523 49.37410741 7.39723055 49.37441031 7.39713432 49.37445130 7.39724926 49.37452776 7.39743716 49.37453495 7.39748087 49.37481525 7.39907260 49.37514071 7.40072509 49.37539452 7.40194383 49.37570307 7.40329810 49.37573751 7.40344111 49.37584824 7.40390085 49.37599049 7.40449145 49.37629872 7.40572055 49.37676160 7.40744245 49.37681282 7.40761867 49.37689202 7.40789109 49.37685945 7.40795211 49.37682427 7.40805644 49.37680936 7.40818215 49.37680838 7.40828717 49.37684103 7.40843724 49.37684522 7.40853203 49.37717125 7.40958661 49.37776893 7.41143289 49.37793471 7.41191623 49.37788625 7.41112531 49.37813411 7.41188361 49.37853649 7.41304377 49.37861075 7.41325751 49.37861969 7.41342042 49.37865236 7.41364490 49.37854725 7.41370725 49.37905282 7.41519094 49.37943442 7.41624795 49.37990005 7.41739887 49.38021687 7.41825932 49.38042533 7.41874202 49.38066529 7.41935695 49.38093339 7.41998448 49.38141726 7.42112344 49.38175828 7.42193384 49.38186157 7.42211957 49.38190171 7.42212118 49.38199251 7.42192896 49.38202598 7.42200891 49.38207797 7.42212848 49.38204848 7.42221720 49.38196387 7.42240412 49.38185530 7.42265506 49.38172432 7.42236467 49.38123781 7.42121627 49.38077093 7.42009661 49.38018052 7.41861375 49.37991213 7.41793967 49.37956372 7.41705145 49.37925866 7.4162487863524.698435304307.13906018167422018-10-01T00:00:0049.38055107 7.70037684 49.38055125 7.70072871 49.38056593 7.70131443 49.38055356 7.70158260 49.38049280 7.70181911 49.38041974 7.70199450 49.38032836 7.70215863 49.38024011 7.70226551 49.38014698 7.70235809 49.38002464 7.70242512 49.37990745 7.70245852 49.37976155 7.70247517 49.37967971 7.70246053 49.37953534 7.70240906 49.37928879 7.70223649 49.37908634 7.70206712 49.37885418 7.70189461 49.37865230 7.70173408 49.37847443 7.70161619 49.37828021 7.70150955 49.37812892 7.70145224 49.37793997 7.70139594 49.37768984 7.70134124 49.37740159 7.70129574 49.37728262 7.70126677 49.37675650 7.70122085 49.37627014 7.70112621 49.37575758 7.70106230 49.37546220 7.70100065 49.37518597 7.70085777 49.37512081 7.70080727 49.37504501 7.70072152 49.37502399 7.70069218 49.37495938 7.70060227 49.37486068 7.70044038 49.37442372 7.69959573 49.37438758 7.69953372 49.37412833 7.69905372 49.37404110 7.69891234 49.37392124 7.69867649 49.37383859 7.69853444 49.37336498 7.69794316 49.37304707 7.69759876 49.37245089 7.69710689 49.37233786 7.69703081 49.37145583 7.69654100 49.37103926 7.69627018 49.37078023 7.69605057 49.37072390 7.69600095 49.37046064 7.69570914 49.37016591 7.69529047 49.37002302 7.69505636 49.36968194 7.69452473 49.36947819 7.69423755 49.36934111 7.69406308 49.36919049 7.69386045 49.36894469 7.69360167 49.36869558 7.69338485 49.36856172 7.69292268 49.36854173 7.69282514 49.36851305 7.69271529 49.36858803 7.69262418 49.36879270 7.69238734 49.36877771 7.69217561 49.36876990 7.69204103 49.36879086 7.69207997 49.36881938 7.69213909 49.36882996 7.69216488 49.36886071 7.69224368 49.36887797 7.69229224 49.36889935 7.69235862 49.36892672 7.69244037 49.36893007 7.69245058 49.36894486 7.69250177 49.36896960 7.69259778 49.36897546 7.69262181 49.36900199 7.69273724 49.36900565 7.69275397 49.36901245 7.69278656 49.36910223 7.69286657 49.36911898 7.69288225 49.36932069 7.69308056 49.36933574 7.69309601 49.36934211 7.69310298 49.36948866 7.69326606 49.36950766 7.69328840 49.36958373 7.69338293 49.36960249 7.69340758 49.36964186 7.69346959 49.36967584 7.69353866 49.36970390 7.69361371 49.36971855 7.69366765 49.36976261 7.69373209 49.36977155 7.69374566 49.36980262 7.69379307 49.36991846 7.69396228 49.36992836 7.69397739 49.37029351 7.69455306 49.37030274 7.69456760 49.37049327 7.69482952 49.37080098 7.69523722 49.37099476 7.69545452 49.37118475 7.69561584 49.37131752 7.69569768 49.37156810 7.69585216 49.37246041 7.69637262 49.37248301 7.69638689 49.37275445 7.69657168 49.37277375 7.69658567 49.37304437 7.69679400 49.37305221 7.69680018 49.37307592 7.69682076 49.37330478 7.69703371 49.37332410 7.69705274 49.37353541 7.69727275 49.37354058 7.69727822 49.37355543 7.69729486 49.37376942 7.69754501 49.37378835 7.69756841 49.37396023 7.69779287 49.37397057 7.69780681 49.37398113 7.69782195 49.37417146 7.69810398 49.37418821 7.69813015 49.37430440 7.69832166 49.37431569 7.69834099 49.37448567 7.69864322 49.37449412 7.69865874 49.37511008 7.69982439 49.37520037 7.69999528 49.37531430 7.70018230 49.37537803 7.70024883 49.37544212 7.70029261 49.37548972 7.70031352 49.37561174 7.70034835 49.37655280 7.70047835 49.37722778 7.70057295 49.37723547 7.70057413 49.37724278 7.70057545 49.37768721 7.70066086 49.37770205 7.70066409 49.37811680 7.70076540 49.37814631 7.70077416 49.37840600 7.70086522 49.37843692 7.70087807 49.37854814 7.70093092 49.37857369 7.70094436 49.37870117 7.70101831 49.37873937 7.70104363 49.37894562 7.70119804 49.37895433 7.70120474 49.37940106 7.70155776 49.37958519 7.70169272 49.37959498 7.70169858 49.37968692 7.70175368 49.37972845 7.70177384 49.37978884 7.70179391 49.37980017 7.70179836 49.37980721 7.70179818 49.37983561 7.70179164 49.37987868 7.70178313 49.37989354 7.70177811 49.37991416 7.70176858 49.37993325 7.70175713 49.37993927 7.70175250 49.37995910 7.70173366 49.37999270 7.70169949 49.38000662 7.70168349 49.38003247 7.70164912 49.38005206 7.70162160 49.38007180 7.70158629 49.38008368 7.70156103 49.38009101 7.70154323 49.38009925 7.70151681 49.38010963 7.70147492 49.38011246 7.70146064 49.38011423 7.70144520 49.38011533 7.70141850 49.38011487 7.70121286 49.38010142 7.70099548 49.38010069 7.70098215 49.38008944 7.70073704 49.38008833 7.70069090 49.38008787 7.70045734 49.38008833 7.70042382 49.38009034 7.70038308 49.38010665 7.70014589 49.38011075 7.70010064 49.38011951 7.70003970 49.38015542 7.69983449 49.38015977 7.69981129 49.38017902 7.69973250 49.38024687 7.69949923 49.38025892 7.69946119 49.38032831 7.69925815 49.38034293 7.69921861 49.38035488 7.69919024 49.38042338 7.69903597 49.38044384 7.69899349 49.38045102 7.69898007 49.38052328 7.69884842 49.38055405 7.69879778 49.38055779 7.69879227 49.38065999 7.69864358 49.38069914 7.69859281 49.38070367 7.69858765 49.38082490 7.69845141 49.38085427 7.69842106 49.38095278 7.69832768 49.38096602 7.69831560 49.38099917 7.69828928 49.38111693 7.69820505 49.38113447 7.69819319 49.38114672 7.69818571 49.38129191 7.69810076 49.38133306 7.69808010 49.38135670 7.69807117 49.38148322 7.69802898 49.38151485 7.69802023 49.38154308 7.69801539 49.38171238 7.69799467 49.38173448 7.69799280 49.38189107 7.69798548 49.38189703 7.69798527 49.38190361 7.69798517 49.38204552 7.69798460 49.38207182 7.69798567 49.38273753 7.69804272 49.38274688 7.69804368 49.38307506 7.69808232 49.38341352 7.69810114 49.38365850 7.69810062 49.38386067 7.69807578 49.38401862 7.69803773 49.38420271 7.69796467 49.38439211 7.69785688 49.38455370 7.69775113 49.38469986 7.69762913 49.38482170 7.69750177 49.38496738 7.69732639 49.38509778 7.69711954 49.38510242 7.69711229 49.38525016 7.69688473 49.38536926 7.69667430 49.38558318 7.69628941 49.38563473 7.69687097 49.38568764 7.69715122 49.38556180 7.69739127 49.38548975 7.69750341 49.38528070 7.69779912 49.38496133 7.69817133 49.38477085 7.69835053 49.38463040 7.69844408 49.38441172 7.69857180 49.38417889 7.69866476 49.38388866 7.69873319 49.38358193 7.69877422 49.38323242 7.69876223 49.38268227 7.69870759 49.38226153 7.69866469 49.38179091 7.69865838 49.38155634 7.69870922 49.38137566 7.69877613 49.38122745 7.69887525 49.38108872 7.69900912 49.38093001 7.69918195 49.38080159 7.69940137 49.38069412 7.69964270 49.38059077 7.70002735 49.38055107 7.70037684117054.771467924859.48082524167432018-10-01T00:00:0049.38426837 7.69952377 49.38357878 7.69970120 49.38358646 7.69955190 49.38357546 7.69916598 49.38343645 7.69921952 49.38332189 7.69925479 49.38311189 7.69913853 49.38325047 7.69908720 49.38419387 7.69884445 49.38444580 7.69872991 49.38468035 7.69858964 49.38490532 7.69842166 49.38510840 7.69823510 49.38520907 7.69813227 49.38546656 7.69859133 49.38573236 7.69825416 49.38576758 7.69833816 49.38572567 7.69839487 49.38569928 7.69842794 49.38548002 7.69868205 49.38545857 7.69870537 49.38535790 7.69880821 49.38533969 7.69882586 49.38513660 7.69901242 49.38512873 7.69901949 49.38510237 7.69904086 49.38487739 7.69920884 49.38485308 7.69922565 49.38484389 7.69923132 49.38460934 7.69937158 49.38457376 7.69939027 49.38432183 7.69950481 49.38431319 7.69950859 49.38430439 7.69951157 49.38426837 7.6995237711375.83630041696.40349810167442018-10-01T00:00:0049.38083225 7.34114686 49.38082706 7.34128000 49.38084965 7.34136838 49.38082790 7.34143924 49.38081592 7.34153062 49.38080423 7.34151676 49.38080614 7.34114683 49.38078836 7.34092819 49.38076301 7.34061653 49.38075286 7.34049189 49.38070749 7.33993390 49.38075313 7.33992796 49.38080955 7.33993149 49.38086524 7.33994582 49.38091931 7.33997074 49.38097093 7.34000583 49.38102058 7.34005197 49.38112974 7.34016969 49.38113108 7.34017480 49.38113897 7.34017965 49.38120575 7.34025166 49.38122219 7.34027027 49.38122529 7.34027394 49.38117545 7.34035808 49.38101995 7.34067387 49.38094686 7.34081481 49.38087955 7.34094466 49.38083225 7.341146862672.28181188288.56258745167452018-10-01T00:00:0049.38479553 7.59891627 49.38469008 7.59834978 49.38464322 7.59780919 49.38459881 7.59727102 49.38462238 7.59697225 49.38462561 7.59693841 49.38463137 7.59689526 49.38470487 7.59642267 49.38471213 7.59638165 49.38471469 7.59636919 49.38472264 7.59633176 49.38472870 7.59636603 49.38470873 7.59656556 49.38471139 7.59678512 49.38476366 7.59740107 49.38494602 7.59877475 49.38496050 7.59886363 49.38501111 7.59897187 49.38502992 7.59903996 49.38503067 7.59910166 49.38502226 7.59914999 49.38498239 7.59918544 49.38491480 7.59915305 49.38487393 7.59910612 49.38479553 7.598916273264.93515681436.17715541167462018-10-01T00:00:0049.38640650 7.70110986 49.38612098 7.70118911 49.38610484 7.70119313 49.38609814 7.70119453 49.38590826 7.70123191 49.38587814 7.70123627 49.38570906 7.70125198 49.38570220 7.70125254 49.38552804 7.70126463 49.38551511 7.70126524 49.38438658 7.70129260 49.38408412 7.70130046 49.38406780 7.70130043 49.38377955 7.70129190 49.38375590 7.70129024 49.38349512 7.70126144 49.38347878 7.70125918 49.38346938 7.70125745 49.38274166 7.70111226 49.38254920 7.70108013 49.38244679 7.70106613 49.38237999 7.70107222 49.38228451 7.70108775 49.38224773 7.70109779 49.38221152 7.70111231 49.38217072 7.70113542 49.38211370 7.70117158 49.38205483 7.70121371 49.38197625 7.70127821 49.38188626 7.70136544 49.38185160 7.70140448 49.38178590 7.70148895 49.38145203 7.70197616 49.38144617 7.70171063 49.38141020 7.70108716 49.38112206 7.70148633 49.38101032 7.70165309 49.38098456 7.70161822 49.38095572 7.70155685 49.38098645 7.70150616 49.38144396 7.70079363 49.38169899 7.70040263 49.38208265 7.69988314 49.38213151 7.69982866 49.38221719 7.69995247 49.38228469 7.69998734 49.38299987 7.69992025 49.38332835 7.69990938 49.38351147 7.69989931 49.38353024 7.69988031 49.38357270 7.69988878 49.38380877 7.69991484 49.38407700 7.69992278 49.38437183 7.69991511 49.38549394 7.69988787 49.38565806 7.69987647 49.38576614 7.69986643 49.38579098 7.69992210 49.38589468 7.70008913 49.38596094 7.70006988 49.38605543 7.70002550 49.38608984 7.70002982 49.38613517 7.70008457 49.38619029 7.70021099 49.38625922 7.70044549 49.38627569 7.70051023 49.38632377 7.70060170 49.38636219 7.70063499 49.38626330 7.70100813 49.38640650 7.7011098649.38334506 7.70018712 49.38334503 7.70051243 49.38358775 7.70056280 49.38387370 7.70059425 49.38414657 7.70058926 49.38458734 7.70058080 49.38501754 7.70056050 49.38540918 7.70055885 49.38569658 7.70053542 49.38554417 7.70019634 49.38513508 7.70028582 49.38467847 7.70032570 49.38431866 7.70030184 49.38411829 7.70020200 49.38389485 7.70018681 49.38334506 7.7001871245101.267190282006.44766770167472018-10-01T00:00:0049.37448392 7.75027131 49.37454960 7.75000611 49.37471138 7.74927821 49.37474587 7.74904948 49.37477972 7.74881098 49.37481647 7.74847474 49.37487460 7.74757947 49.37493990 7.74637598 49.37497384 7.74616227 49.37501839 7.74589071 49.37508557 7.74566597 49.37523960 7.74533734 49.37529921 7.74524311 49.37546081 7.74507313 49.37565676 7.74491026 49.37589845 7.74484225 49.37605623 7.74481757 49.37707213 7.74499724 49.37721579 7.74498904 49.37732787 7.74496359 49.37763617 7.74484236 49.37778882 7.74473459 49.37805289 7.74447478 49.37847068 7.74384967 49.37855186 7.74374607 49.37873976 7.74348792 49.37887988 7.74332797 49.37903957 7.74319770 49.37912269 7.74314006 49.37919465 7.74309014 49.37947425 7.74295226 49.37963177 7.74292027 49.37978832 7.74292303 49.38005686 7.74296715 49.38026612 7.74306074 49.38053385 7.74321180 49.38080148 7.74333821 49.38083308 7.74334815 49.38104727 7.74341585 49.38133540 7.74348276 49.38164615 7.74352871 49.38217751 7.74358749 49.38250089 7.74361218 49.38256950 7.74362572 49.38291210 7.74407057 49.38308366 7.74414680 49.38321381 7.74415327 49.38337836 7.74413144 49.38355060 7.74400455 49.38366334 7.74388332 49.38373511 7.74377443 49.38377600 7.74368851 49.38381122 7.74358510 49.38389262 7.74321183 49.38393633 7.74284751 49.38394825 7.74256226 49.38393423 7.74243090 49.38391462 7.74236443 49.38386081 7.74230518 49.38385759 7.74191836 49.38382591 7.74156134 49.38374168 7.74116983 49.38350397 7.74013273 49.38344148 7.73980571 49.38341077 7.73939811 49.38343058 7.73905314 49.38350741 7.73865889 49.38363326 7.73828021 49.38375726 7.73804500 49.38390538 7.73786925 49.38409118 7.73769157 49.38426796 7.73757873 49.38464820 7.73748067 49.38483789 7.73751122 49.38509169 7.73758877 49.38540621 7.73774124 49.38556181 7.73781414 49.38570021 7.73789230 49.38569817 7.73802697 49.38573949 7.73810377 49.38579912 7.73817706 49.38617335 7.73847641 49.38663221 7.73878227 49.38683802 7.73887236 49.38686873 7.73888184 49.38685533 7.73888507 49.38684911 7.73888651 49.38680350 7.73889292 49.38667875 7.73890065 49.38666807 7.73890112 49.38665062 7.73890105 49.38649578 7.73889581 49.38645616 7.73889178 49.38628080 7.73886160 49.38622573 7.73884677 49.38603933 7.73877751 49.38601533 7.73876750 49.38577959 7.73865844 49.38576885 7.73865325 49.38513487 7.73833322 49.38497929 7.73826500 49.38483735 7.73821295 49.38474202 7.73819119 49.38465583 7.73818406 49.38456853 7.73818910 49.38448119 7.73821423 49.38443008 7.73823673 49.38434877 7.73828720 49.38423852 7.73837601 49.38416537 7.73845549 49.38409817 7.73854227 49.38404059 7.73863071 49.38398827 7.73873884 49.38394158 7.73885732 49.38390492 7.73898406 49.38388135 7.73908555 49.38386214 7.73921978 49.38385325 7.73935228 49.38385487 7.73950020 49.38386567 7.73964213 49.38388820 7.73980685 49.38400124 7.74030454 49.38414970 7.74089877 49.38415502 7.74092121 49.38415664 7.74092858 49.38422787 7.74125830 49.38423864 7.74131668 49.38428558 7.74162179 49.38428814 7.74163945 49.38429499 7.74170616 49.38431096 7.74193367 49.38431211 7.74195259 49.38431319 7.74203429 49.38430681 7.74228317 49.38430214 7.74235702 49.38428318 7.74254861 49.38428164 7.74256315 49.38426849 7.74264736 49.38423137 7.74283267 49.38421152 7.74291336 49.38415357 7.74311054 49.38412718 7.74318708 49.38411709 7.74321120 49.38403048 7.74340917 49.38400813 7.74345587 49.38399160 7.74348577 49.38389571 7.74364944 49.38387427 7.74368358 49.38384843 7.74371915 49.38373630 7.74386187 49.38371924 7.74388254 49.38369213 7.74391145 49.38358936 7.74401269 49.38356929 7.74403134 49.38352457 7.74406559 49.38341215 7.74414004 49.38340618 7.74414391 49.38338497 7.74415645 49.38335962 7.74417032 49.38328609 7.74421055 49.38325389 7.74422611 49.38322081 7.74423798 49.38308634 7.74427811 49.38306413 7.74428385 49.38304322 7.74428768 49.38297219 7.74429810 49.38291105 7.74430707 49.38288391 7.74430979 49.38267404 7.74432104 49.38266578 7.74432137 49.38264431 7.74432113 49.38243933 7.74431136 49.38242597 7.74431042 49.38177283 7.74424946 49.38176121 7.74424815 49.38122009 7.74417605 49.38121013 7.74417455 49.38120086 7.74417284 49.38105773 7.74414423 49.38103638 7.74413916 49.38085245 7.74408852 49.38082744 7.74408050 49.38082146 7.74407825 49.38061012 7.74399615 49.38057268 7.74397893 49.38015985 7.74375858 49.38004125 7.74369816 49.37994902 7.74366577 49.37985211 7.74363804 49.37974883 7.74362797 49.37962877 7.74363269 49.37951577 7.74365546 49.37939291 7.74369855 49.37928201 7.74376570 49.37916609 7.74385650 49.37908595 7.74393544 49.37896744 7.74407921 49.37887879 7.74420625 49.37856400 7.74471257 49.37853836 7.74475508 49.37852565 7.74477604 49.37850471 7.74480399 49.37848294 7.74483263 49.37840874 7.74493120 49.37840209 7.74494004 49.37838003 7.74496721 49.37825578 7.74511063 49.37823552 7.74513268 49.37813626 7.74523450 49.37810918 7.74526019 49.37810007 7.74526795 49.37800336 7.74534812 49.37797150 7.74537209 49.37788473 7.74543099 49.37787500 7.74543738 49.37786433 7.74544392 49.37776683 7.74550150 49.37774226 7.74551389 49.37772976 7.74552060 49.37759345 7.74558087 49.37758778 7.74558332 49.37758166 7.74558582 49.37745674 7.74563546 49.37740757 7.74565058 49.37739989 7.74565216 49.37726527 7.74567808 49.37723130 7.74568262 49.37710855 7.74569188 49.37709390 7.74569262 49.37707822 7.74569260 49.37696334 7.74568939 49.37694665 7.74568845 49.37681694 7.74567744 49.37679288 7.74567440 49.37677845 7.74567162 49.37662504 7.74563816 49.37614861 7.74552683 49.37599605 7.74552237 49.37589138 7.74554780 49.37576675 7.74560662 49.37567064 7.74568838 49.37557056 7.74581971 49.37549448 7.74595487 49.37543822 7.74610995 49.37538803 7.74634919 49.37534495 7.74668443 49.37531528 7.74779466 49.37531277 7.74784323 49.37526075 7.74853704 49.37525671 7.74857928 49.37518726 7.74916132 49.37518094 7.74920587 49.37509158 7.74974874 49.37508545 7.74978232 49.37507709 7.74982015 49.37492142 7.75046205 49.37490987 7.75050516 49.37490617 7.75051742 49.37472220 7.75111142 49.37471200 7.75114231 49.37453558 7.75164500 49.37452224 7.75168046 49.37432586 7.75216419 49.37425900 7.75196580 49.37425342 7.75183273 49.37429296 7.75162895 49.37438038 7.75140315 49.37446593 7.75123691 49.37456318 7.75108787 49.37464866 7.75091474 49.37471978 7.75065423 49.37474904 7.75030702 49.37475033 7.75018451 49.37472668 7.75009378 49.37465415 7.75018282 49.37448392 7.7502713196961.121538114635.14953233167482018-10-01T00:00:0049.39008531 8.04236197 49.39000067 8.04250321 49.38982015 8.04284157 49.38945775 8.04343041 49.38936550 8.04354395 49.38880632 8.04413825 49.38840641 8.04451007 49.38836687 8.04453619 49.38790625 8.04478984 49.38749348 8.04501019 49.38738898 8.04505576 49.38728159 8.04509036 49.38693680 8.04518812 49.38668375 8.04522982 49.38646256 8.04525174 49.38630622 8.04526235 49.38619619 8.04527027 49.38555637 8.04531532 49.38529018 8.04535686 49.38537411 8.04521482 49.38550159 8.04499947 49.38555286 8.04497767 49.38564958 8.04501341 49.38596641 8.04505908 49.38648023 8.04499524 49.38665417 8.04501323 49.38711743 8.04491675 49.38719980 8.04486968 49.38711270 8.04483334 49.38685448 8.04487031 49.38655242 8.04482725 49.38639827 8.04485215 49.38625757 8.04485061 49.38612476 8.04481226 49.38602385 8.04474904 49.38595050 8.04472208 49.38585563 8.04473742 49.38550889 8.04484941 49.38532621 8.04498151 49.38516608 8.04509884 49.38499286 8.04520086 49.38478765 8.04529481 49.38459148 8.04537274 49.38425179 8.04555417 49.38369631 8.04595389 49.38329493 8.04633381 49.38311299 8.04651315 49.38295512 8.04668677 49.38285957 8.04680450 49.38283633 8.04683319 49.38279571 8.04666299 49.38285619 8.04706015 49.38284008 8.04708016 49.38191856 8.04817707 49.38151934 8.04868890 49.38105153 8.04924036 49.38099247 8.04917923 49.38092230 8.04906802 49.38089643 8.04897400 49.38088843 8.04885484 49.38086926 8.04870132 49.38086995 8.04858520 49.38123774 8.04815164 49.38147088 8.04785273 49.38162989 8.04764885 49.38164260 8.04763316 49.38224339 8.04691802 49.38256044 8.04654062 49.38257348 8.04652443 49.38260403 8.04648672 49.38261466 8.04647375 49.38262492 8.04646101 49.38264716 8.04643365 49.38272798 8.04633621 49.38284408 8.04619621 49.38300883 8.04599757 49.38301807 8.04598672 49.38304831 8.04595501 49.38345706 8.04556296 49.38347412 8.04554739 49.38348383 8.04553921 49.38364881 8.04540422 49.38383562 8.04525503 49.38387268 8.04522864 49.38389196 8.04521730 49.38434865 8.04496691 49.38437396 8.04495432 49.38460347 8.04485149 49.38461238 8.04484765 49.38463172 8.04484035 49.38487130 8.04475840 49.38490247 8.04474950 49.38522576 8.04467509 49.38524461 8.04467152 49.38551079 8.04462998 49.38553572 8.04462716 49.38617521 8.04458212 49.38628572 8.04457417 49.38643808 8.04456382 49.38664517 8.04454330 49.38687173 8.04450596 49.38719436 8.04441448 49.38728100 8.04438656 49.38735781 8.04435307 49.38775614 8.04414043 49.38820026 8.04389584 49.38856125 8.04356021 49.38909615 8.04299171 49.38915184 8.04292316 49.38948200 8.04238671 49.38965245 8.04206722 49.38966939 8.04203728 49.38975408 8.04189596 49.38984842 8.04173864 49.38991686 8.04162460 49.38998218 8.04151674 49.39000320 8.04169068 49.39001650 8.04193874 49.39001123 8.04201946 49.39003731 8.04214848 49.39018837 8.04191390 49.39020738 8.04196039 49.39024724 8.04209204 49.39017954 8.04220484 49.39008531 8.0423619751763.705453322987.50521973167492018-10-01T00:00:0049.38452594 7.59104913 49.38446691 7.59099574 49.38427080 7.59045290 49.38426102 7.59042426 49.38425144 7.59039250 49.38421917 7.59027806 49.38447028 7.59010520 49.38450759 7.59050448 49.38446335 7.59063140 49.38472015 7.59088414 49.38486866 7.59068392 49.38490922 7.59079704 49.38501480 7.59107580 49.38505427 7.59117901 49.38525285 7.59169829 49.38551657 7.59244888 49.38556313 7.59262379 49.38563254 7.59304965 49.38566200 7.59331186 49.38568104 7.59367880 49.38568065 7.59383177 49.38559966 7.59370331 49.38555155 7.59327615 49.38549789 7.59300596 49.38546045 7.59287847 49.38526881 7.59237315 49.38516118 7.59205930 49.38488322 7.59174895 49.38470241 7.59140964 49.38452594 7.591049137437.58005856688.53146434167502018-10-01T00:00:0049.38316762 7.42566820 49.38290679 7.42504354 49.38322602 7.42476892 49.38351083 7.42542401 49.38380919 7.42609801 49.38374038 7.42599230 49.38364020 7.42592234 49.38354778 7.42590669 49.38352246 7.42591618 49.38345035 7.42594563 49.38336077 7.42583412 49.38326812 7.42573553 49.38316762 7.425668203500.90976407292.97139436