167312018-10-01T00:00:0049.38459084 8.04721454 49.38450649 8.04728244 49.38456795 8.04747392 49.38442306 8.04765218 49.38416658 8.04797177 49.38368887 8.04860965 49.38287848 8.04969394 49.38285878 8.04971883 49.38279278 8.04979747 49.38278553 8.04980593 49.38276218 8.04983089 49.38269394 8.04989901 49.38266999 8.04992132 49.38263526 8.04994847 49.38253707 8.05001717 49.38252102 8.05002783 49.38249658 8.05004194 49.38208935 8.05025664 49.38206695 8.05013108 49.38222556 8.05001311 49.38229680 8.04994726 49.38251151 8.04969539 49.38244217 8.04932486 49.38253912 8.04922461 49.38305785 8.04854305 49.38354986 8.04788432 49.38365091 8.04774665 49.38390788 8.04740576 49.38447368 8.04671788 49.38453397 8.04664465 49.38468448 8.04712675 49.38459084 8.0472145415872.70274753821.82486848167322018-10-01T00:00:0049.37834275 7.42026608 49.37813207 7.42033828 49.37825173 7.42210172 49.37794891 7.42065575 49.37787602 7.42034892 49.37782004 7.42014762 49.37770394 7.41977738 49.37751264 7.41917209 49.37733620 7.41861430 49.37731589 7.41855029 49.37748055 7.41856456 49.37757612 7.41859318 49.37774527 7.41864809 49.37786661 7.41868732 49.37810710 7.41942041 49.37828705 7.42004151 49.37834275 7.420266088819.12574346619.86837041167332018-10-01T00:00:0049.38496163 8.04698954 49.38475281 8.04638069 49.38489231 8.04623772 49.38504644 8.04642805 49.38510407 8.04647957 49.38513375 8.04647900 49.38552682 8.04634559 49.38578330 8.04633732 49.38582012 8.04635063 49.38578010 8.04635513 49.38565286 8.04640463 49.38551534 8.04647402 49.38540292 8.04654365 49.38527419 8.04664678 49.38518316 8.04673238 49.38506047 8.04686792 49.38496163 8.046989542060.79727010286.37408866167342018-10-01T00:00:0049.38794056 8.41210314 49.38793899 8.41198489 49.38793934 8.41194016 49.38794967 8.41158463 49.38795004 8.41157405 49.38795948 8.41135053 49.38796040 8.41133244 49.38797954 8.41101123 49.38798166 8.41098233 49.38802269 8.41051331 49.38805092 8.41020296 49.38811604 8.41055812 49.38818504 8.41100141 49.38823868 8.41137681 49.38826419 8.41161792 49.38830518 8.41159456 49.38830495 8.41174324 49.38827942 8.41186963 49.38823089 8.41196653 49.38817070 8.41203545 49.38808072 8.41208227 49.38794056 8.412103143191.48398379312.75761052167352018-10-01T00:00:0049.38513198 7.99831500 49.38494830 7.99881464 49.38480152 7.99935315 49.38467698 7.99991222 49.38453549 8.00058547 49.38453323 8.00059594 49.38443992 8.00101674 49.38443527 8.00103669 49.38429824 8.00159741 49.38415412 8.00224386 49.38409137 8.00253552 49.38404457 8.00275298 49.38397587 8.00314065 49.38392281 8.00348785 49.38386791 8.00393537 49.38382809 8.00425993 49.38382223 8.00430083 49.38375561 8.00470628 49.38367921 8.00520203 49.38356206 8.00615777 49.38345538 8.00699242 49.38334720 8.00790572 49.38331084 8.00830891 49.38330862 8.00834990 49.38328211 8.00883837 49.38327815 8.00888876 49.38325224 8.00914003 49.38325085 8.00915275 49.38324526 8.00919376 49.38321874 8.00936255 49.38321100 8.00940561 49.38320502 8.00943310 49.38317179 8.00957555 49.38315768 8.00962892 49.38314340 8.00967281 49.38308448 8.00983884 49.38307220 8.00987130 49.38305578 8.00990923 49.38296915 8.01009571 49.38295298 8.01012842 49.38291610 8.01019041 49.38257058 8.01070456 49.38248207 8.01085691 49.38241762 8.01099310 49.38232493 8.01119772 49.38189750 8.01221144 49.38184321 8.01235934 49.38176890 8.01260415 49.38176584 8.01261402 49.38170708 8.01279982 49.38169505 8.01283522 49.38164671 8.01296786 49.38163684 8.01299362 49.38161041 8.01305228 49.38156168 8.01314925 49.38153216 8.01320224 49.38149928 8.01325040 49.38144610 8.01332076 49.38142118 8.01335144 49.38137963 8.01339367 49.38131975 8.01344747 49.38131401 8.01345254 49.38130504 8.01346012 49.38125155 8.01350414 49.38120973 8.01353441 49.38119575 8.01354279 49.38110581 8.01359413 49.38106631 8.01361354 49.38104431 8.01362176 49.38093903 8.01365681 49.38090569 8.01366591 49.38088668 8.01366935 49.38075770 8.01368841 49.38073462 8.01369090 49.38027507 8.01372239 49.38020493 8.01373596 49.38016219 8.01375206 49.38012874 8.01377090 49.38008338 8.01380507 49.38005969 8.01382963 49.38003339 8.01386828 49.37997918 8.01396069 49.37992919 8.01405965 49.37974026 8.01446636 49.37971192 8.01454256 49.37969944 8.01459282 49.37969166 8.01464340 49.37968367 8.01474504 49.37964259 8.01541326 49.37963767 8.01546892 49.37963433 8.01549489 49.37960387 8.01570965 49.37959388 8.01576773 49.37959013 8.01578538 49.37954448 8.01599078 49.37953299 8.01603699 49.37950560 8.01613625 49.37948059 8.01622686 49.37883050 8.01856577 49.37882692 8.01857831 49.37877004 8.01877214 49.37874597 8.01884258 49.37868479 8.01899886 49.37868189 8.01900616 49.37866031 8.01905496 49.37859261 8.01919479 49.37856139 8.01925244 49.37852626 8.01930455 49.37844320 8.01941503 49.37841736 8.01944693 49.37838186 8.01948363 49.37834043 8.01952218 49.37828781 8.01957115 49.37827602 8.01958175 49.37823564 8.01961281 49.37814997 8.01967063 49.37813957 8.01967741 49.37808374 8.01970616 49.37798495 8.01974538 49.37794914 8.01975723 49.37738510 8.01990733 49.37730517 8.01993535 49.37723817 8.01996791 49.37715872 8.02002550 49.37708708 8.02009414 49.37697917 8.02023151 49.37676045 8.02051976 49.37599611 8.02155132 49.37527235 8.02252836 49.37520753 8.02263295 49.37520355 8.02263931 49.37517663 8.02268165 49.37513866 8.02277330 49.37495968 8.02324381 49.37495389 8.02325859 49.37493674 8.02329809 49.37485423 8.02347454 49.37483740 8.02350828 49.37474482 8.02368080 49.37470958 8.02373924 49.37460311 8.02389649 49.37458030 8.02392793 49.37448662 8.02404849 49.37444666 8.02409437 49.37440362 8.02413317 49.37426247 8.02424479 49.37422709 8.02426986 49.37420237 8.02428413 49.37346389 8.02467299 49.37338050 8.02472810 49.37330757 8.02478574 49.37324849 8.02484203 49.37314832 8.02495809 49.37306459 8.02506089 49.37297720 8.02519269 49.37286686 8.02536933 49.37259575 8.02580199 49.37210761 8.02659259 49.37201931 8.02674603 49.37196025 8.02685488 49.37144204 8.02797244 49.37093337 8.02912068 49.37092768 8.02913321 49.37066055 8.02970835 49.36983132 8.03149358 49.36977054 8.03163747 49.36973198 8.03175650 49.36969907 8.03186559 49.36943922 8.03305991 49.36944221 8.03302689 49.36948903 8.03266742 49.36951056 8.03247719 49.36955162 8.03221329 49.36980066 8.03119997 49.36985714 8.03102723 49.36995214 8.03067342 49.37000290 8.03054832 49.37010019 8.03040384 49.37018065 8.03019481 49.37047747 8.02964542 49.37025746 8.02975485 49.37017326 8.02977510 49.37009696 8.02977247 49.37033655 8.02925396 49.37133283 8.02697098 49.37149292 8.02667993 49.37163859 8.02634204 49.37186182 8.02600744 49.37194420 8.02588735 49.37217713 8.02547693 49.37269861 8.02464782 49.37291484 8.02435798 49.37298920 8.02429038 49.37293302 8.02416820 49.37288121 8.02406192 49.37285122 8.02401513 49.37278569 8.02396656 49.37260816 8.02413014 49.37266269 8.02425028 49.37241253 8.02455912 49.37176702 8.02548587 49.37159332 8.02567760 49.37114658 8.02642022 49.37108043 8.02658655 49.37093197 8.02671084 49.37090575 8.02674998 49.37123676 8.02603614 49.37125325 8.02600275 49.37125752 8.02599477 49.37133164 8.02585814 49.37134016 8.02584289 49.37143802 8.02567285 49.37144864 8.02565503 49.37182368 8.02504761 49.37194450 8.02485193 49.37221734 8.02441650 49.37233189 8.02423312 49.37234129 8.02421851 49.37238097 8.02415868 49.37245156 8.02405223 49.37248408 8.02400817 49.37259063 8.02387737 49.37260057 8.02386552 49.37272331 8.02372330 49.37275593 8.02368907 49.37284774 8.02360160 49.37286357 8.02358720 49.37287904 8.02357438 49.37298177 8.02349317 49.37300985 8.02347283 49.37312325 8.02339789 49.37313050 8.02339321 49.37315521 8.02337894 49.37387892 8.02299784 49.37394638 8.02294450 49.37398986 8.02288854 49.37406648 8.02277538 49.37413165 8.02265396 49.37419314 8.02252244 49.37436576 8.02206866 49.37437155 8.02205387 49.37437459 8.02204642 49.37444210 8.02188344 49.37447166 8.02182027 49.37449964 8.02177191 49.37455712 8.02168150 49.37463373 8.02155788 49.37464786 8.02153607 49.37466256 8.02151532 49.37540140 8.02051790 49.37616780 8.01948356 49.37617179 8.01947823 49.37639538 8.01918354 49.37640126 8.01917592 49.37653543 8.01900513 49.37655385 8.01898290 49.37658439 8.01895090 49.37670402 8.01883628 49.37672077 8.01882099 49.37675013 8.01879765 49.37688081 8.01870292 49.37690224 8.01868842 49.37693718 8.01866897 49.37705074 8.01861377 49.37706928 8.01860542 49.37708641 8.01859887 49.37719599 8.01856045 49.37721936 8.01855325 49.37777709 8.01840482 49.37782055 8.01838757 49.37784591 8.01837045 49.37788220 8.01833668 49.37789939 8.01831381 49.37792471 8.01826153 49.37796091 8.01816904 49.37800468 8.01801988 49.37865245 8.01568932 49.37869822 8.01552347 49.37873038 8.01537876 49.37874964 8.01524291 49.37878873 8.01460700 49.37878997 8.01458928 49.37880166 8.01444056 49.37880534 8.01440263 49.37881044 8.01436479 49.37883081 8.01423249 49.37883904 8.01418627 49.37884814 8.01414584 49.37885184 8.01413094 49.37887374 8.01404271 49.37888353 8.01400324 49.37889452 8.01396284 49.37891316 8.01390698 49.37896995 8.01375430 49.37897788 8.01373382 49.37899427 8.01369595 49.37915141 8.01335767 49.37920154 8.01324977 49.37921228 8.01322761 49.37927790 8.01309769 49.37928336 8.01308709 49.37929909 8.01305879 49.37937550 8.01292855 49.37939826 8.01289248 49.37946412 8.01279567 49.37946454 8.01279507 49.37950684 8.01274015 49.37952382 8.01272165 49.37960494 8.01263755 49.37963525 8.01260875 49.37965858 8.01258985 49.37975294 8.01251878 49.37978039 8.01249982 49.37979615 8.01249043 49.37987518 8.01244590 49.37991290 8.01242749 49.37992299 8.01242350 49.38001532 8.01238870 49.38006057 8.01237537 49.38006643 8.01237418 49.38018046 8.01235213 49.38021669 8.01234739 49.38068285 8.01231543 49.38077389 8.01230198 49.38082185 8.01228601 49.38085293 8.01226827 49.38087196 8.01225262 49.38087988 8.01224550 49.38090329 8.01218126 49.38095480 8.01201837 49.38103491 8.01175447 49.38105068 8.01170734 49.38112020 8.01151793 49.38112939 8.01149402 49.38113445 8.01148176 49.38157341 8.01044069 49.38158171 8.01042172 49.38168127 8.01020193 49.38168663 8.01019035 49.38176702 8.01002048 49.38178090 8.00999265 49.38179518 8.00996683 49.38190951 8.00977003 49.38193211 8.00973387 49.38226002 8.00924591 49.38230720 8.00914435 49.38233650 8.00906179 49.38234990 8.00900433 49.38236660 8.00889805 49.38238713 8.00869894 49.38241196 8.00824129 49.38241550 8.00817615 49.38241818 8.00813894 49.38245752 8.00770279 49.38246035 8.00767548 49.38257095 8.00674172 49.38257210 8.00673233 49.38267872 8.00589816 49.38279713 8.00493215 49.38280144 8.00490097 49.38288099 8.00438481 49.38288256 8.00437496 49.38294664 8.00398491 49.38304067 8.00321847 49.38304477 8.00318869 49.38310189 8.00281488 49.38310577 8.00279140 49.38317969 8.00237430 49.38318419 8.00235059 49.38318658 8.00233915 49.38330140 8.00180561 49.38344917 8.00114268 49.38345359 8.00112378 49.38359049 8.00056359 49.38368043 8.00015801 49.38382201 7.99948429 49.38382448 7.99947290 49.38395511 7.99888649 49.38396573 7.99884355 49.38412847 7.99824649 49.38413405 7.99822688 49.38415161 7.99817388 49.38435563 7.99761892 49.38436461 7.99759557 49.38437124 7.99757959 49.38450213 7.99727334 49.38450539 7.99726583 49.38470770 7.99680576 49.38483302 7.99650776 49.38490163 7.99631355 49.38496801 7.99605048 49.38502542 7.99578007 49.38506600 7.99544473 49.38508648 7.99502301 49.38508622 7.99478152 49.38506929 7.99424433 49.38505078 7.99388400 49.38502909 7.99372635 49.38499504 7.99355393 49.38484213 7.99289667 49.38484041 7.99288917 49.38470832 7.99230003 49.38469637 7.99224707 49.38456398 7.99166058 49.38447051 7.99126469 49.38446071 7.99122897 49.38482378 7.99076433 49.38476325 7.99050708 49.38451905 7.98985213 49.38450737 7.98982077 49.38431244 7.98935823 49.38393536 7.98972847 49.38389587 7.98965859 49.38384169 7.98952990 49.38393482 7.98944166 49.38374425 7.98900548 49.38364897 7.98878740 49.38341788 7.98782396 49.38340183 7.98763177 49.38325370 7.98753029 49.38286568 7.98710369 49.38294366 7.98698657 49.38255293 7.98665905 49.38238177 7.98623136 49.38198312 7.98531106 49.38197120 7.98516251 49.38198533 7.98511439 49.38203601 7.98494183 49.38183804 7.98462640 49.38180010 7.98455691 49.38175188 7.98448447 49.38169775 7.98442538 49.38158238 7.98436906 49.38142989 7.98433555 49.38135031 7.98433816 49.38154326 7.98378596 49.38179801 7.98385883 49.38181201 7.98377780 49.38182760 7.98378808 49.38191432 7.98385230 49.38192990 7.98386442 49.38197083 7.98390220 49.38204253 7.98397661 49.38207679 7.98401594 49.38210846 7.98406008 49.38218485 7.98417723 49.38220827 7.98421601 49.38235823 7.98448427 49.38282377 7.98528146 49.38360058 7.98658927 49.38361056 7.98660666 49.38361837 7.98662112 49.38379141 7.98695068 49.38380484 7.98697759 49.38400001 7.98738918 49.38401014 7.98741145 49.38429804 7.98807189 49.38430123 7.98807932 49.38432356 7.98813234 49.38497932 7.98968998 49.38499651 7.98973438 49.38510688 7.99004547 49.38511606 7.99007278 49.38512376 7.99009834 49.38513311 7.99013106 49.38518369 7.99030821 49.38518626 7.99031739 49.38530414 7.99074707 49.38531245 7.99077966 49.38541088 7.99119656 49.38541300 7.99120573 49.38550875 7.99162991 49.38555872 7.99185127 49.38569025 7.99243792 49.38584596 7.99310721 49.38584816 7.99311687 49.38585280 7.99313904 49.38589561 7.99335586 49.38590520 7.99341319 49.38593715 7.99364542 49.38594516 7.99373146 49.38596654 7.99414747 49.38596736 7.99416747 49.38597039 7.99426383 49.38597725 7.99448129 49.38597863 7.99452511 49.38598512 7.99473112 49.38598564 7.99476319 49.38598595 7.99504689 49.38598540 7.99508213 49.38598471 7.99509915 49.38596114 7.99558445 49.38595517 7.99565614 49.38590442 7.99607564 49.38589175 7.99615423 49.38588990 7.99616313 49.38581957 7.99649440 49.38581138 7.99652971 49.38578126 7.99664909 49.38573026 7.99685120 49.38572021 7.99688784 49.38570629 7.99693073 49.38561588 7.99718663 49.38560325 7.99722009 49.38559844 7.99723179 49.38546133 7.99755783 49.38545626 7.99756962 49.38525302 7.99803180 49.38513198 7.9983150049.37420556 8.02302649 49.37370383 8.02334845 49.37385089 8.02378388 49.37408049 8.02365039 49.37416584 8.02358464 49.37436938 8.02331556 49.37447504 8.02313025 49.37450108 8.02307229 49.37461227 8.02279636 49.37464125 8.02268117 49.37480338 8.02224980 49.37486056 8.02191666 49.37479649 8.02198764 49.37474195 8.02205857 49.37463126 8.02231934 49.37458178 8.02245656 49.37451220 8.02269571 49.37441872 8.02283119 49.37420556 8.0230264949.38253195 8.00979581 49.38242767 8.00996062 49.38248818 8.00998917 49.38255264 8.00992256 49.38270785 8.00972793 49.38280689 8.00953855 49.38284305 8.00942374 49.38286902 8.00931479 49.38290143 8.00894075 49.38290030 8.00869345 49.38285644 8.00847692 49.38284019 8.00891181 49.38282382 8.00908987 49.38275128 8.00936882 49.38264143 8.00960857 49.38253195 8.00979581376881.4785567410424.41498218167362018-10-01T00:00:0049.38824824 8.40785880 49.38821760 8.40794749 49.38822492 8.40769999 49.38821537 8.40731229 49.38820465 8.40716966 49.38818786 8.40694614 49.38814159 8.40659415 49.38809827 8.40633285 49.38803746 8.40605155 49.38796935 8.40578027 49.38789386 8.40553343 49.38780041 8.40527082 49.38774940 8.40514764 49.38732320 8.40411834 49.38715271 8.40370662 49.38713807 8.40366861 49.38701150 8.40331474 49.38700052 8.40328197 49.38699072 8.40324844 49.38687081 8.40280712 49.38685881 8.40275770 49.38678539 8.40241098 49.38677278 8.40233800 49.38672358 8.40197373 49.38671128 8.40188262 49.38670464 8.40181584 49.38669839 8.40172254 49.38668017 8.40145017 49.38667895 8.40142863 49.38667790 8.40139274 49.38667195 8.40090208 49.38667236 8.40085703 49.38670623 8.39974929 49.38671101 8.39954575 49.38670115 8.39930709 49.38668217 8.39902543 49.38664832 8.39878853 49.38659608 8.39852580 49.38653724 8.39827199 49.38651901 8.39819802 49.38596951 8.39596804 49.38627407 8.39558387 49.38633360 8.39551039 49.38645890 8.39601082 49.38652947 8.39631282 49.38693373 8.39797169 49.38699005 8.39814641 49.38703229 8.39815678 49.38707355 8.39820382 49.38711605 8.39829810 49.38715755 8.39847810 49.38720147 8.39874061 49.38722819 8.39900112 49.38724562 8.39918830 49.38726321 8.39942289 49.38728283 8.39952944 49.38731275 8.39960982 49.38736440 8.39971639 49.38743324 8.39982634 49.38751689 8.39999742 49.38757758 8.40013144 49.38759404 8.40016290 49.38757154 8.40089898 49.38757688 8.40133833 49.38759709 8.40164042 49.38764860 8.40202183 49.38770821 8.40230337 49.38781190 8.40268498 49.38791999 8.40298720 49.38856795 8.40455203 49.38858305 8.40459131 49.38869018 8.40489237 49.38870163 8.40492684 49.38879064 8.40521780 49.38880314 8.40526279 49.38888082 8.40557216 49.38888784 8.40560216 49.38895718 8.40592294 49.38896614 8.40596994 49.38896756 8.40597851 49.38901617 8.40627169 49.38902115 8.40630527 49.38907348 8.40670335 49.38907927 8.40675976 49.38911093 8.40718104 49.38911276 8.40721117 49.38911356 8.40723386 49.38911798 8.40741331 49.38897383 8.40744675 49.38882747 8.40746160 49.38868123 8.40746584 49.38853833 8.40747183 49.38846767 8.40744567 49.38839255 8.40754881 49.38831907 8.40767413 49.38824824 8.4078588076430.545339772032.25054979167372018-10-01T00:00:0049.38307266 7.73889723 49.38304904 7.73904099 49.38306084 7.73923166 49.38310942 7.73947994 49.38318093 7.73979295 49.38325269 7.74017071 49.38331500 7.74041562 49.38354422 7.74125989 49.38363192 7.74163932 49.38371714 7.74194000 49.38372664 7.74208525 49.38367355 7.74236563 49.38360903 7.74261088 49.38353068 7.74279338 49.38343958 7.74296890 49.38335428 7.74310762 49.38328706 7.74317974 49.38319801 7.74322913 49.38310672 7.74325585 49.38300849 7.74326332 49.38291713 7.74324966 49.38280498 7.74319424 49.38266658 7.74309857 49.38252109 7.74296257 49.38248284 7.74293513 49.38265742 7.74294345 49.38283884 7.74293371 49.38293576 7.74291949 49.38301550 7.74289570 49.38306865 7.74286662 49.38313385 7.74282344 49.38318257 7.74277545 49.38324830 7.74269178 49.38330101 7.74260182 49.38334894 7.74249226 49.38337980 7.74238724 49.38339891 7.74229188 49.38340914 7.74218846 49.38341318 7.74203074 49.38340373 7.74189604 49.38336776 7.74166223 49.38330601 7.74137638 49.38315878 7.74078706 49.38315404 7.74076720 49.38302896 7.74021648 49.38301384 7.74013272 49.38298114 7.73989370 49.38297466 7.73983262 49.38295892 7.73962567 49.38295732 7.73960065 49.38295596 7.73955743 49.38295352 7.73933424 49.38295394 7.73929097 49.38295581 7.73925235 49.38297005 7.73904010 49.38297431 7.73899273 49.38297813 7.73896295 49.38300888 7.73874812 49.38301819 7.73869376 49.38302444 7.73866485 49.38306318 7.73849798 49.38307574 7.73844971 49.38313133 7.73825759 49.38315693 7.73818254 49.38322996 7.73799724 49.38325300 7.73794474 49.38333761 7.73776987 49.38334766 7.73774989 49.38338048 7.73769363 49.38347503 7.73754839 49.38348018 7.73754061 49.38350359 7.73750816 49.38359999 7.73738366 49.38361948 7.73735987 49.38362968 7.73734846 49.38374256 7.73722581 49.38377953 7.73718966 49.38379342 7.73717798 49.38394988 7.73705195 49.38398849 7.73702435 49.38411419 7.73694630 49.38415886 7.73692268 49.38425311 7.73688118 49.38425824 7.73687897 49.38429435 7.73686620 49.38443529 7.73682566 49.38445446 7.73682080 49.38450132 7.73681432 49.38464252 7.73680615 49.38465196 7.73680576 49.38468374 7.73680667 49.38481165 7.73681725 49.38483629 7.73682033 49.38483979 7.73682102 49.38473351 7.73684135 49.38466259 7.73686218 49.38453938 7.73689827 49.38434993 7.73697092 49.38415603 7.73708212 49.38401579 7.73718079 49.38390057 7.73728819 49.38376381 7.73743403 49.38365449 7.73759569 49.38346562 7.73789594 49.38333485 7.73816963 49.38318486 7.73852909 49.38311227 7.73874300 49.38307266 7.7388972312927.042822001355.61083304167382018-10-01T00:00:0049.38116893 7.43121201 49.38089350 7.43022486 49.38103012 7.43088026 49.38078199 7.42996547 49.38095924 7.42988859 49.38142703 7.43150723 49.38127652 7.43159772 49.38116893 7.431212012410.11980715397.19945871167392018-10-01T00:00:0049.38069104 7.45594144 49.38055452 7.45588358 49.38045666 7.45586419 49.38037622 7.45588242 49.38029825 7.45593116 49.38028325 7.45595852 49.38025294 7.45591166 49.38023182 7.45587667 49.38020836 7.45583129 49.38013451 7.45567534 49.38012384 7.45565181 49.38009811 7.45558442 49.38007696 7.45552105 49.38003890 7.45540700 49.38002467 7.45536010 49.38001278 7.45531170 49.37997216 7.45512540 49.37995878 7.45505010 49.37995270 7.45499543 49.37993838 7.45482558 49.37993623 7.45479467 49.37993500 7.45471131 49.37993930 7.45453739 49.37994274 7.45447560 49.38002015 7.45356985 49.38001888 7.45354943 49.38001346 7.45352112 49.37997651 7.45341621 49.37989703 7.45323301 49.37982729 7.45310289 49.37971307 7.45294201 49.37952013 7.45272870 49.37931797 7.45254367 49.37873450 7.45205832 49.37845064 7.45185128 49.37740850 7.45114673 49.37738973 7.45113325 49.37716030 7.45095837 49.37707725 7.45089507 49.37706910 7.45088870 49.37705094 7.45087332 49.37687671 7.45071759 49.37684658 7.45068814 49.37681469 7.45065083 49.37672200 7.45053197 49.37670964 7.45051552 49.37669074 7.45048789 49.37661240 7.45036641 49.37659180 7.45033223 49.37658388 7.45031777 49.37615629 7.44951503 49.37602516 7.44929752 49.37589862 7.44909300 49.37588450 7.44906909 49.37587142 7.44904475 49.37577685 7.44886040 49.37575580 7.44881583 49.37574200 7.44878187 49.37573245 7.44875679 49.37543399 7.44797298 49.37584471 7.44766819 49.37592867 7.44785167 49.37614000 7.44841592 49.37646948 7.44795820 49.37650325 7.44804689 49.37656575 7.44816872 49.37667995 7.44835328 49.37668393 7.44835981 49.37682642 7.44859616 49.37683655 7.44861354 49.37684447 7.44862800 49.37695758 7.44884036 49.37726726 7.44942173 49.37731565 7.44949676 49.37736288 7.44955732 49.37749133 7.44967212 49.37778116 7.44989302 49.37881976 7.45059515 49.37883151 7.45060340 49.37913196 7.45082253 49.37914712 7.45083413 49.37915323 7.45083912 49.37975533 7.45133995 49.37977138 7.45135397 49.37999819 7.45156156 49.38002432 7.45158740 49.38003071 7.45159433 49.38026103 7.45184896 49.38030055 7.45189811 49.38045924 7.45212159 49.38049540 7.45217876 49.38050243 7.45219155 49.38060657 7.45238585 49.38063354 7.45244170 49.38073708 7.45268035 49.38075824 7.45273437 49.38082742 7.45293079 49.38084757 7.45299592 49.38086316 7.45306392 49.38089400 7.45322496 49.38090240 7.45327595 49.38091018 7.45335392 49.38092050 7.45352112 49.38092188 7.45361140 49.38091848 7.45367163 49.38083719 7.45462285 49.38083513 7.45470607 49.38083905 7.45475257 49.38085510 7.45482617 49.38088302 7.45490982 49.38091610 7.45497966 49.38093363 7.45500677 49.38061743 7.45548205 49.38135288 7.45658453 49.38185838 7.45732182 49.38177932 7.45732995 49.38111708 7.45647439 49.38074922 7.45600093 49.38069104 7.4559414483882.219770182247.37151998167402018-10-01T00:00:0049.38515167 7.77398598 49.38513790 7.77402910 49.38513918 7.77401986 49.38514071 7.77400919 49.38522843 7.77341948 49.38523354 7.77338847 49.38528732 7.77309138 49.38529078 7.77307324 49.38530234 7.77302266 49.38540452 7.77262586 49.38540912 7.77260866 49.38583994 7.77105940 49.38584469 7.77113671 49.38581652 7.77192789 49.38572392 7.77239078 49.38560202 7.77277350 49.38527694 7.77369746 49.38515167 7.773985983837.11220881463.89098844