167012018-10-01T00:00:0049.37486421 8.08932067 49.37477219 8.08968273 49.37476230 8.08971861 49.37475826 8.08973179 49.37446586 8.09066141 49.37444327 8.09072455 49.37429264 8.09109780 49.37426652 8.09115568 49.37410816 8.09147089 49.37410167 8.09148352 49.37409691 8.09149239 49.37389598 8.09186087 49.37386841 8.09190699 49.37365382 8.09223483 49.37336443 8.09267695 49.37335859 8.09268572 49.37333014 8.09272422 49.37327276 8.09279551 49.37355171 8.09304095 49.37360665 8.09318398 49.37339218 8.09357130 49.37335581 8.09367019 49.37328502 8.09360206 49.37310214 8.09345155 49.37301427 8.09337286 49.37291752 8.09326306 49.37285985 8.09319262 49.37270189 8.09289399 49.37267365 8.09283803 49.37260393 8.09269922 49.37271441 8.09257596 49.37283319 8.09245476 49.37304681 8.09218937 49.37355079 8.09141940 49.37375172 8.09105092 49.37391008 8.09073571 49.37406069 8.09036250 49.37435309 8.08943289 49.37444522 8.08907040 49.37456258 8.08894053 49.37463597 8.08889344 49.37472764 8.08888293 49.37481728 8.08885592 49.37485825 8.08878036 49.37485016 8.08867926 49.37491662 8.08811790 49.37501061 8.08797951 49.37508993 8.08784053 49.37507732 8.08797584 49.37507485 8.08799938 49.37506988 8.08803623 49.37496190 8.08873915 49.37496071 8.08874668 49.37491287 8.08904315 49.37488183 8.08923558 49.37487459 8.08927532 49.37486432 8.08932023 49.37486421 8.0893206722273.868242511094.98373014167022018-10-01T00:00:0049.37413344 8.05822451 49.37413073 8.05805197 49.37413065 8.05802530 49.37413187 8.05789854 49.37413245 8.05787215 49.37415148 8.05734963 49.37415773 8.05726739 49.37415941 8.05725369 49.37428264 8.05630437 49.37428457 8.05628952 49.37432263 8.05590790 49.37432442 8.05589131 49.37432618 8.05587705 49.37443272 8.05505983 49.37448591 8.05465180 49.37449052 8.05462029 49.37454140 8.05430723 49.37459523 8.05383998 49.37477547 8.05377715 49.37507102 8.05367408 49.37498157 8.05445042 49.37492693 8.05478663 49.37476720 8.05601189 49.37472763 8.05640871 49.37460051 8.05738798 49.37458154 8.05790866 49.37458033 8.05803542 49.37421799 8.05806742 49.37413344 8.0582245115904.71324475754.33627351167032018-10-01T00:00:0049.36996042 7.57653342 49.36992610 7.57660990 49.37004334 7.57680928 49.36952939 7.57762498 49.36939397 7.57852066 49.36936102 7.57846046 49.36931893 7.57841690 49.36923531 7.57842772 49.36903724 7.57848674 49.36887334 7.57851598 49.36873924 7.57851062 49.36850012 7.57849424 49.36840127 7.57848014 49.36837396 7.57847729 49.36851010 7.57838944 49.36853529 7.57837319 49.36931460 7.57781643 49.36943591 7.57771773 49.36951129 7.57764799 49.36951938 7.57763840 49.36942529 7.57765884 49.36895661 7.57776065 49.36880309 7.57780195 49.36879004 7.57780515 49.36874030 7.57781195 49.36860800 7.57781872 49.36860145 7.57781898 49.36859153 7.57781910 49.36841678 7.57781823 49.36838424 7.57781627 49.36798841 7.57777033 49.36798024 7.57776927 49.36780564 7.57774410 49.36890315 7.57723174 49.36893936 7.57704598 49.36928891 7.57699360 49.36972406 7.57688007 49.36939326 7.57627830 49.36939806 7.57627374 49.36954916 7.57624091 49.36958699 7.57617995 49.36968381 7.57600197 49.36983436 7.57585879 49.36985997 7.57568234 49.36986840 7.57566839 49.36989590 7.57563056 49.36995258 7.57555884 49.36996790 7.57554030 49.37000867 7.57549827 49.37005669 7.57545440 49.37009769 7.57542122 49.37014069 7.57539468 49.37019404 7.57536656 49.37024121 7.57534602 49.37028956 7.57533347 49.37035364 7.57532230 49.37039600 7.57531801 49.37044315 7.57532044 49.37050945 7.57532920 49.37056114 7.57534069 49.37061162 7.57536129 49.37068375 7.57539771 49.37071504 7.57541551 49.37074537 7.57543682 49.37072767 7.57544755 49.37065962 7.57558258 49.37058212 7.57576886 49.37047848 7.57600851 49.37042397 7.57598653 49.37037492 7.57598464 49.37030454 7.57601119 49.37019051 7.57610898 49.37004532 7.57636374 49.36996042 7.5765334218225.563727351218.40270250167042018-10-01T00:00:0049.36953901 7.58096481 49.36943104 7.58072534 49.36959143 7.58076219 49.37012973 7.58069655 49.37077749 7.58045474 49.37088537 7.58042526 49.37079190 7.58052853 49.37075084 7.58056888 49.37064617 7.58065885 49.37059947 7.58069371 49.37058600 7.58070194 49.37048510 7.58076073 49.37046394 7.58077214 49.37037607 7.58081579 49.37035732 7.58082442 49.37032190 7.58083710 49.37022810 7.58086461 49.37019949 7.58087300 49.37017964 7.58087811 49.37016297 7.58088134 49.36986023 7.58093118 49.36984381 7.58093341 49.36962304 7.58095726 49.36961754 7.58095780 49.36953901 7.580964812032.35656950343.10211443167052018-10-01T00:00:0049.37069373 7.57683663 49.37034242 7.57750180 49.37076745 7.57728048 49.37084898 7.57731466 49.37051210 7.57756260 49.37017237 7.57778467 49.37010033 7.57784364 49.36992401 7.57798951 49.37031956 7.57732627 49.37037246 7.57718782 49.37058396 7.57661886 49.37061552 7.57645706 49.37062610 7.57631597 49.37072747 7.57625030 49.37075699 7.57643063 49.37109608 7.57623473 49.37109899 7.57629972 49.37109787 7.57636484 49.37109300 7.57646597 49.37108698 7.57653833 49.37107600 7.57660931 49.37069373 7.576836633527.03325354521.43672869167062018-10-01T00:00:0049.37619289 8.05177373 49.37612165 8.05186120 49.37605773 8.05176765 49.37604050 8.05166260 49.37601409 8.05155744 49.37592678 8.05130922 49.37604308 8.05118727 49.37600509 8.05081177 49.37602423 8.05077641 49.37600418 8.05002227 49.37602446 8.04965419 49.37606556 8.04964266 49.37606248 8.04945371 49.37603277 8.04945097 49.37602575 8.04931982 49.37596082 8.04933182 49.37596562 8.04900785 49.37608061 8.04896829 49.37605749 8.04882547 49.37588949 8.04882940 49.37586930 8.04863899 49.37581794 8.04863846 49.37580606 8.04848481 49.37592955 8.04848353 49.37578523 8.04786736 49.37573465 8.04761278 49.37564253 8.04765534 49.37550441 8.04732243 49.37572489 8.04720355 49.37567413 8.04703660 49.37561336 8.04691020 49.37557472 8.04692514 49.37551254 8.04675869 49.37536821 8.04685144 49.37524441 8.04668452 49.37546765 8.04650786 49.37548352 8.04653265 49.37555141 8.04665163 49.37555564 8.04665915 49.37557144 8.04668933 49.37567287 8.04689468 49.37569097 8.04693413 49.37576979 8.04711954 49.37578889 8.04716886 49.37585004 8.04734284 49.37585851 8.04736819 49.37586923 8.04740462 49.37600000 8.04788579 49.37601141 8.04793249 49.37608448 8.04827330 49.37609709 8.04834490 49.37612912 8.04857568 49.37613412 8.04861943 49.37616156 8.04891596 49.37616468 8.04895973 49.37617943 8.04925324 49.37618072 8.04931250 49.37617538 8.05013129 49.37618323 8.05034073 49.37619580 8.05049697 49.37621700 8.05064780 49.37624940 8.05078792 49.37629171 8.05094162 49.37639021 8.05121707 49.37640025 8.05124684 49.37641531 8.05129988 49.37645640 8.05146289 49.37646278 8.05148988 49.37647584 8.05156133 49.37650234 8.05174371 49.37650402 8.05175586 49.37654621 8.05207329 49.37631209 8.05192849 49.37629669 8.05199188 49.37619289 8.0517737310248.167061871056.24118422167072018-10-01T00:00:0049.37880528 8.35092017 49.37875181 8.35094553 49.37867234 8.35098571 49.37856677 8.35103903 49.37843459 8.35111297 49.37834276 8.35089058 49.37835823 8.35085703 49.37835117 8.35075366 49.37829936 8.35049838 49.37828670 8.35044904 49.37854940 8.35031333 49.37859910 8.35028765 49.37860870 8.35028287 49.37861615 8.35027931 49.37873261 8.35022357 49.37874289 8.35030213 49.37875874 8.35051381 49.37875945 8.35068712 49.37880528 8.350920172442.78483059200.14679703167082018-10-01T00:00:0049.37196818 7.61918505 49.37181700 7.61906668 49.37183369 7.61890532 49.37185765 7.61876469 49.37191713 7.61854124 49.37198322 7.61838799 49.37204878 7.61828160 49.37217357 7.61813318 49.37226074 7.61834385 49.37240524 7.61869300 49.37217908 7.61887277 49.37216252 7.61908221 49.37196818 7.619185052698.07105000214.96592875167092018-10-01T00:00:0049.37136169 8.48547231 49.37119726 8.48516916 49.37120173 8.48509040 49.37120579 8.48481032 49.37116425 8.48459173 49.37112052 8.48444838 49.37105852 8.48430151 49.37089236 8.48399580 49.37085527 8.48393615 49.37066314 8.48362725 49.37063330 8.48353114 49.37063307 8.48344009 49.37064106 8.48341632 49.37054496 8.48330905 49.37041079 8.48309434 49.37022277 8.48274851 49.36984346 8.48212851 49.36978006 8.48201300 49.36972948 8.48186822 49.36972100 8.48184269 49.36962501 8.48153814 49.36961215 8.48149313 49.36957883 8.48136423 49.36957088 8.48133101 49.36954450 8.48121126 49.36954209 8.48120434 49.36952606 8.48119791 49.36944451 8.48116220 49.36940549 8.48114211 49.36938365 8.48112811 49.36935036 8.48110517 49.36932094 8.48108289 49.36929657 8.48106118 49.36927843 8.48104302 49.36925459 8.48102004 49.36923077 8.48099661 49.36920214 8.48096153 49.36918687 8.48094219 49.36916947 8.48092005 49.36915462 8.48089991 49.36912750 8.48085800 49.36908835 8.48079208 49.36907653 8.48077136 49.36904296 8.48070161 49.36901073 8.48062493 49.36899593 8.48058712 49.36893128 8.48040925 49.36892634 8.48039527 49.36879931 8.48002601 49.36879151 8.48000222 49.36853682 8.47918579 49.36853372 8.47917567 49.36825450 8.47824195 49.36825103 8.47823005 49.36797332 8.47725300 49.36783163 8.47677731 49.36780148 8.47613911 49.36777278 8.47587895 49.36768986 8.47542502 49.36757482 8.47485216 49.36776412 8.47476447 49.36770790 8.47456535 49.36810685 8.47426889 49.36817771 8.47454546 49.36829456 8.47498986 49.36860040 8.47603923 49.36879332 8.47668685 49.36879651 8.47669782 49.36907410 8.47767444 49.36922391 8.47817539 49.36935003 8.47859713 49.36953000 8.47917403 49.36957495 8.47840108 49.36958422 8.47817212 49.36957632 8.47803462 49.36956878 8.47795601 49.36955563 8.47788635 49.36948594 8.47757666 49.36942391 8.47730098 49.36940871 8.47721385 49.36940605 8.47719132 49.36938304 8.47697599 49.36937823 8.47691279 49.36937769 8.47689886 49.36936995 8.47665975 49.36937014 8.47658638 49.36938005 8.47632604 49.36938663 8.47624225 49.36941724 8.47598591 49.36942470 8.47593466 49.36952458 8.47535386 49.36976837 8.47393218 49.36988368 8.47323931 49.36988529 8.47322993 49.36993907 8.47292483 49.36994478 8.47292151 49.37001517 8.47285203 49.37004752 8.47280554 49.37007165 8.47277071 49.37010731 8.47264222 49.37012315 8.47246712 49.37012138 8.47221686 49.37006552 8.47103048 49.37009742 8.47036746 49.37009789 8.47035858 49.37015454 8.46935766 49.37015612 8.46933436 49.37018732 8.46893978 49.37019189 8.46889459 49.37023696 8.46854004 49.37023987 8.46851895 49.37028898 8.46818824 49.37029242 8.46816664 49.37050220 8.46693872 49.37080109 8.46517335 49.37081815 8.46532790 49.37120933 8.46546209 49.37137029 8.46451733 49.37147341 8.46468068 49.37142629 8.46495613 49.37164564 8.46502469 49.37159602 8.46540004 49.37157571 8.46565744 49.37154930 8.46583983 49.37147121 8.46616975 49.37147756 8.46627809 49.37149493 8.46656364 49.37137266 8.46728580 49.37134184 8.46746620 49.37128489 8.46756660 49.37120590 8.46776016 49.37118045 8.46789694 49.37115619 8.46825589 49.37116954 8.46840093 49.37109177 8.46860316 49.37103365 8.46881743 49.37100724 8.46900147 49.37090968 8.46994925 49.37088895 8.47011738 49.37084904 8.47033848 49.37079583 8.47081841 49.37077679 8.47149398 49.37074961 8.47174634 49.37071946 8.47247272 49.37072521 8.47268782 49.37075002 8.47301979 49.37076497 8.47343783 49.37076688 8.47351410 49.37075452 8.47358424 49.37063917 8.47427723 49.37039447 8.47570429 49.37029893 8.47625989 49.37027641 8.47644845 49.37026954 8.47662869 49.37027482 8.47679192 49.37028756 8.47691111 49.37041051 8.47745753 49.37041657 8.47748710 49.37044136 8.47761837 49.37044745 8.47765676 49.37039395 8.47774755 49.37034764 8.47790865 49.37027816 8.47811972 49.37027683 8.47824398 49.37019517 8.47824760 49.37017848 8.47807808 49.37017224 8.47792965 49.37013387 8.47776036 49.37010059 8.47772035 49.37000797 8.47768786 49.37003225 8.47786392 49.37003204 8.47817701 49.36999317 8.47891215 49.36994405 8.47977053 49.36984450 8.48025561 49.36979404 8.48037625 49.36974929 8.48044573 49.36968090 8.48047924 49.36961831 8.48048293 49.36954960 8.48046574 49.36944374 8.48040818 49.36950077 8.48049023 49.36960697 8.48058208 49.36975609 8.48063754 49.36982484 8.48068475 49.36986230 8.48073243 49.36988375 8.48078344 49.37001495 8.48109556 49.37007865 8.48135743 49.37043556 8.48239957 49.37065953 8.48304118 49.37075509 8.48324886 49.37102425 8.48372064 49.37106905 8.48379917 49.37171616 8.48501064 49.37173649 8.48505148 49.37179709 8.48494409 49.37185968 8.48483916 49.37193431 8.48462997 49.37196281 8.48442479 49.37206256 8.48460868 49.37207976 8.48464248 49.37237242 8.48525598 49.37275551 8.48606812 49.37296516 8.48652099 49.37312621 8.48675025 49.37324099 8.48688562 49.37339135 8.48700104 49.37350660 8.48707201 49.37367180 8.48714046 49.37377767 8.48716365 49.37390351 8.48716703 49.37402108 8.48716153 49.37412344 8.48712823 49.37426751 8.48706567 49.37445690 8.48693823 49.37477547 8.48668137 49.37557678 8.48597393 49.37565638 8.48590365 49.37566309 8.48589785 49.37656030 8.48514328 49.37725018 8.48455992 49.37792724 8.48397024 49.37811383 8.48380772 49.37880581 8.48315951 49.37882264 8.48314263 49.37925092 8.48354347 49.37974852 8.48398338 49.37974347 8.48398708 49.37968988 8.48401438 49.37963447 8.48403116 49.37961870 8.48403395 49.37957770 8.48404008 49.37956402 8.48404674 49.37948394 8.48412601 49.37929298 8.48431766 49.37928113 8.48432915 49.37900285 8.48458983 49.37868740 8.48488532 49.37857703 8.48498870 49.37856469 8.48499985 49.37769033 8.48576133 49.37699444 8.48634979 49.37621206 8.48700776 49.37610157 8.48710068 49.37521723 8.48788140 49.37521196 8.48788598 49.37520213 8.48789414 49.37486187 8.48816848 49.37483328 8.48818960 49.37460096 8.48834593 49.37458843 8.48835401 49.37454272 8.48837799 49.37439135 8.48844372 49.37435432 8.48845980 49.37434643 8.48846311 49.37432509 8.48847089 49.37416856 8.48852181 49.37413450 8.48853081 49.37408883 8.48853652 49.37392015 8.48854441 49.37390948 8.48854471 49.37389854 8.48854462 49.37379541 8.48854185 49.37373385 8.48854020 49.37368840 8.48853544 49.37367804 8.48853336 49.37351718 8.48849811 49.37348266 8.48848776 49.37347199 8.48848456 49.37346341 8.48848114 49.37324600 8.48839105 49.37320075 8.48836830 49.37319568 8.48836524 49.37303859 8.48826850 49.37300484 8.48824520 49.37279928 8.48808741 49.37276174 8.48805505 49.37272639 8.48801735 49.37256085 8.48782210 49.37252936 8.48778130 49.37231884 8.48748163 49.37228046 8.48741978 49.37225814 8.48737548 49.37202404 8.48686978 49.37164471 8.48606563 49.37136169 8.48547231255110.802343316561.21802258167102018-10-01T00:00:0049.37164866 7.55594352 49.37147251 7.55631648 49.37156185 7.55653331 49.37163445 7.55681551 49.37165535 7.55699012 49.37166988 7.55741205 49.37170238 7.55771677 49.37193522 7.55843413 49.37183620 7.55861570 49.37182793 7.55863095 49.37182709 7.55862984 49.37165406 7.55793632 49.37165217 7.55792860 49.37130739 7.55649550 49.37123556 7.55619826 49.37117062 7.55598508 49.37110707 7.55581143 49.37107466 7.55573773 49.37096858 7.55549653 49.37073725 7.55503261 49.37062956 7.55482176 49.37055719 7.55468122 49.37050506 7.55458980 49.37041772 7.55446105 49.37040998 7.55445095 49.37035128 7.55437429 49.37033433 7.55440954 49.37032419 7.55442980 49.37029288 7.55448398 49.37026685 7.55452450 49.37023740 7.55456643 49.37020562 7.55460416 49.37017376 7.55463860 49.37013854 7.55467304 49.37009947 7.55470365 49.37006345 7.55472857 49.37001437 7.55475734 49.36996343 7.55477716 49.36992409 7.55478876 49.36988182 7.55479807 49.36983915 7.55480119 49.36980290 7.55480121 49.36977629 7.55480122 49.36972666 7.55479703 49.36967763 7.55478448 49.36962981 7.55476372 49.36958971 7.55474259 49.36958735 7.55474134 49.36957620 7.55473522 49.36952466 7.55469990 49.36947640 7.55465497 49.36943221 7.55460113 49.36940639 7.55456241 49.36936912 7.55450183 49.36934615 7.55446145 49.36932530 7.55441846 49.36929953 7.55435333 49.36927861 7.55428423 49.36925433 7.55419078 49.36923766 7.55411368 49.36922703 7.55403412 49.36921603 7.55391689 49.36921177 7.55384447 49.36921252 7.55377177 49.36924276 7.55309756 49.36924816 7.55302846 49.36925721 7.55294768 49.36926371 7.55288966 49.36927666 7.55280596 49.36929165 7.55274195 49.36931899 7.55264119 49.36933970 7.55257502 49.36936490 7.55251260 49.36941899 7.55239334 49.36943642 7.55235745 49.36945873 7.55231771 49.36956218 7.55214702 49.36959434 7.55209901 49.36962946 7.55205615 49.36970904 7.55196862 49.36974722 7.55193095 49.36975649 7.55192301 49.36985529 7.55184071 49.36989664 7.55181034 49.36990856 7.55180301 49.36999248 7.55175352 49.37003393 7.55173255 49.37005293 7.55172516 49.37016190 7.55168663 49.37019815 7.55167620 49.37021123 7.55167357 49.37032996 7.55165248 49.37037316 7.55164802 49.37038529 7.55164791 49.37052552 7.55164958 49.37056981 7.55165346 49.37059341 7.55165829 49.37069774 7.55168398 49.37064380 7.55161669 49.37028168 7.55117705 49.37025956 7.55114838 49.37024818 7.55113206 49.37018000 7.55103093 49.37015194 7.55098535 49.37012928 7.55094154 49.37010628 7.55089314 49.37009748 7.55087392 49.37010763 7.55086783 49.37022497 7.55084937 49.37045746 7.55093180 49.37051433 7.55079692 49.37084912 7.55104687 49.37086348 7.55099411 49.37125332 7.55146561 49.37122191 7.55159354 49.37099803 7.55140809 49.37077340 7.55118492 49.37065459 7.55110769 49.37058756 7.55128571 49.37055359 7.55143190 49.37073304 7.55159620 49.37087637 7.55147696 49.37122668 7.55178033 49.37140230 7.55193303 49.37132502 7.55207636 49.37152705 7.55239153 49.37145520 7.55250839 49.37122127 7.55282080 49.37114602 7.55272327 49.37091098 7.55247988 49.37086184 7.55243545 49.37072333 7.55236472 49.37039471 7.55229916 49.37029315 7.55232033 49.37000551 7.55248829 49.36990759 7.55259213 49.36981451 7.55271664 49.36975345 7.55283317 49.36970959 7.55295788 49.36967422 7.55311444 49.36967330 7.55317008 49.36967171 7.55326645 49.37019167 7.55348036 49.37030043 7.55346964 49.37035304 7.55349716 49.37040835 7.55355353 49.37045062 7.55361055 49.37049319 7.55355489 49.37055103 7.55350416 49.37058595 7.55349872 49.37069509 7.55359374 49.37090612 7.55389597 49.37101636 7.55407154 49.37131301 7.55468865 49.37145762 7.55434030 49.37148512 7.55426306 49.37169151 7.55467695 49.37170708 7.55471018 49.37186435 7.55506778 49.37188264 7.55511349 49.37196338 7.55533410 49.37197424 7.55536568 49.37197861 7.55537962 49.37200110 7.55545343 49.37189415 7.55564167 49.37164866 7.5559435249773.771846892210.95024586