258512018-10-01T00:00:0050.93463627 7.79977893 50.93419227 7.79983908 50.93419828 7.79967099 50.93422561 7.79955672 50.93423439 7.79947466 50.93425307 7.79938481 50.93431338 7.79921532 50.93437194 7.79904189 50.93444627 7.79888101 50.93454400 7.79862502 50.93458964 7.79848992 50.93467918 7.79823358 50.93474990 7.79797459 50.93479711 7.79780799 50.93481819 7.79770640 50.93490321 7.79774491 50.93500282 7.79778547 50.93506149 7.79779776 50.93515421 7.79782412 50.93524246 7.79785330 50.93536686 7.79794302 50.93546828 7.79802011 50.93556231 7.79811233 50.93566566 7.79819292 50.93574803 7.79827078 50.93582246 7.79835497 50.93586573 7.79841804 50.93591961 7.79850632 50.93599965 7.79861156 50.93585241 7.79857465 50.93583089 7.79872052 50.93579498 7.79930048 50.93572200 7.79918876 50.93566487 7.79910126 50.93560113 7.79900938 50.93556382 7.79896332 50.93553963 7.79893702 50.93550901 7.79891029 50.93539165 7.79881539 50.93530614 7.79874722 50.93525066 7.79870890 50.93522855 7.79869248 50.93516819 7.79864444 50.93513446 7.79861693 50.93509660 7.79859089 50.93506841 7.79857539 50.93506069 7.79860004 50.93499906 7.79877989 50.93498908 7.79880751 50.93469554 7.79957966 50.93464573 7.79973258 50.93463627 7.7997789312480.93119740627.25650402258522018-10-01T00:00:0050.93580098 7.78438619 50.93542454 7.78440440 50.93548612 7.78426403 50.93548876 7.78411154 50.93545892 7.78392289 50.93540562 7.78376189 50.93529109 7.78352364 50.93519445 7.78326856 50.93514723 7.78312121 50.93524770 7.78303605 50.93482660 7.78182296 50.93489953 7.78152199 50.93502107 7.78146329 50.93522232 7.78197883 50.93537778 7.78234762 50.93539378 7.78238879 50.93548221 7.78263481 50.93548573 7.78264480 50.93558644 7.78293575 50.93563881 7.78308809 50.93568710 7.78320771 50.93577510 7.78338724 50.93579545 7.78343226 50.93580651 7.78346027 50.93584508 7.78356312 50.93586202 7.78361269 50.93587177 7.78364631 50.93588926 7.78371098 50.93590116 7.78375989 50.93590654 7.78378640 50.93591777 7.78384561 50.93592732 7.78390527 50.93593464 7.78398147 50.93593995 7.78406818 50.93594195 7.78415136 50.93593780 7.78423433 50.93592888 7.78433631 50.93591761 7.78442409 50.93589946 7.78450893 50.93587724 7.78459459 50.93587122 7.78461674 50.93586176 7.78464791 50.93584023 7.78471469 50.93580098 7.784386199430.10411217573.47378327258532018-10-01T00:00:0050.93676005 7.78974646 50.93625162 7.79022387 50.93620644 7.79026791 50.93616312 7.79031523 50.93588151 7.79065637 50.93568298 7.79091412 50.93562486 7.79100802 50.93560497 7.79104719 50.93559605 7.79107072 50.93558031 7.79112608 50.93555977 7.79121317 50.93548996 7.79161207 50.93548516 7.79166495 50.93548536 7.79168822 50.93548733 7.79169947 50.93561034 7.79207934 50.93561385 7.79209040 50.93562111 7.79211499 50.93566470 7.79227029 50.93567909 7.79232824 50.93568507 7.79235793 50.93571248 7.79250509 50.93572144 7.79256156 50.93572466 7.79258872 50.93574150 7.79274777 50.93574627 7.79280907 50.93574705 7.79282775 50.93575343 7.79301840 50.93575392 7.79307355 50.93575094 7.79326433 50.93575059 7.79327985 50.93574822 7.79332699 50.93573368 7.79352980 50.93573032 7.79356758 50.93570126 7.79384102 50.93569678 7.79387692 50.93559330 7.79460650 50.93557428 7.79480707 50.93556678 7.79496226 50.93556304 7.79513955 50.93556610 7.79550576 50.93547884 7.79547542 50.93540310 7.79546500 50.93531167 7.79545014 50.93525139 7.79545668 50.93519405 7.79551224 50.93515729 7.79557552 50.93512833 7.79564459 50.93511894 7.79529188 50.93512523 7.79496110 50.93513001 7.79473526 50.93515036 7.79449436 50.93517203 7.79429369 50.93519521 7.79409940 50.93514487 7.79411906 50.93505481 7.79414160 50.93491263 7.79415026 50.93473648 7.79415006 50.93481676 7.79358408 50.93484158 7.79335046 50.93485253 7.79319781 50.93485458 7.79306607 50.93485047 7.79294319 50.93484233 7.79286628 50.93483096 7.79280525 50.93480443 7.79271074 50.93467035 7.79229670 50.93465496 7.79224402 50.93464235 7.79218952 50.93461800 7.79206939 50.93460592 7.79199681 50.93460120 7.79195458 50.93459047 7.79183785 50.93458719 7.79179164 50.93458578 7.79173217 50.93458613 7.79160929 50.93458661 7.79157942 50.93459070 7.79151119 50.93460402 7.79136462 50.93460608 7.79134404 50.93461575 7.79127600 50.93469843 7.79080351 50.93470191 7.79078464 50.93471051 7.79074457 50.93474307 7.79060654 50.93475430 7.79056331 50.93478696 7.79044848 50.93481126 7.79037491 50.93485066 7.79027091 50.93488450 7.79019432 50.93493788 7.79008923 50.93496707 7.79003720 50.93505771 7.78989074 50.93506581 7.78987798 50.93509376 7.78983850 50.93531706 7.78954859 50.93532894 7.78953368 50.93562689 7.78917278 50.93564319 7.78915409 50.93570524 7.78908629 50.93572493 7.78906596 50.93578332 7.78900906 50.93578965 7.78900300 50.93616521 7.78865033 50.93611903 7.78844194 50.93610499 7.78836379 50.93609432 7.78828814 50.93609291 7.78827784 50.93608591 7.78820652 50.93608164 7.78814138 50.93608065 7.78812425 50.93607928 7.78805829 50.93607997 7.78797753 50.93608041 7.78795415 50.93608458 7.78788505 50.93608999 7.78782600 50.93609198 7.78780627 50.93610248 7.78773352 50.93611565 7.78766018 50.93613024 7.78759222 50.93614908 7.78752692 50.93616939 7.78746502 50.93618490 7.78742152 50.93618869 7.78741189 50.93621919 7.78733575 50.93624350 7.78728184 50.93624783 7.78727224 50.93626198 7.78724562 50.93629234 7.78719123 50.93620518 7.78713144 50.93600519 7.78700799 50.93570821 7.78684706 50.93549185 7.78672602 50.93548310 7.78672096 50.93544214 7.78669277 50.93533898 7.78661190 50.93532846 7.78660338 50.93529524 7.78657264 50.93520019 7.78647584 50.93518525 7.78645994 50.93516669 7.78643818 50.93507150 7.78632049 50.93504935 7.78629093 50.93517247 7.78630625 50.93638144 7.78645681 50.93626392 7.78639867 50.93645609 7.78576630 50.93644255 7.78575050 50.93653968 7.78581046 50.93655514 7.78582052 50.93670429 7.78592285 50.93673588 7.78594688 50.93683271 7.78602820 50.93688022 7.78607428 50.93690087 7.78609864 50.93695616 7.78616785 50.93697582 7.78619424 50.93687163 7.78635168 50.93680738 7.78647631 50.93667796 7.78672733 50.93675875 7.78686030 50.93677122 7.78688374 50.93679621 7.78695169 50.93681151 7.78703939 50.93682880 7.78714540 50.93682357 7.78723962 50.93677731 7.78740022 50.93672715 7.78750699 50.93660691 7.78770525 50.93656216 7.78783037 50.93653904 7.78793302 50.93654006 7.78811787 50.93656828 7.78825534 50.93660910 7.78843631 50.93662985 7.78858991 50.93665400 7.78871567 50.93666172 7.78881922 50.93664508 7.78889679 50.93670148 7.78896748 50.93672646 7.78881811 50.93675505 7.78860003 50.93679372 7.78822728 50.93680688 7.78814353 50.93700727 7.78815029 50.93706266 7.78840021 50.93706826 7.78842751 50.93707881 7.78848275 50.93708865 7.78854390 50.93709445 7.78859873 50.93709971 7.78866408 50.93710191 7.78869771 50.93710326 7.78874235 50.93710426 7.78883903 50.93710198 7.78892327 50.93709342 7.78900649 50.93708336 7.78907740 50.93706922 7.78915582 50.93704949 7.78923117 50.93702923 7.78929753 50.93700792 7.78935933 50.93697491 7.78943361 50.93694966 7.78948315 50.93692612 7.78952575 50.93690129 7.78956724 50.93688801 7.78958850 50.93685758 7.78963118 50.93681330 7.78968784 50.93680082 7.78970324 50.93676005 7.7897464668358.919463472149.51101929258542018-10-01T00:00:0050.93974526 7.80247491 50.93966671 7.80218712 50.93976286 7.80228099 50.94015149 7.80266392 50.94017221 7.80268561 50.94019983 7.80271889 50.94026088 7.80279854 50.94027734 7.80282109 50.94031497 7.80288214 50.94038628 7.80301263 50.94039283 7.80302496 50.94063550 7.80349261 50.94058063 7.80381802 50.94048352 7.80427599 50.94032705 7.80396117 50.93997677 7.80334659 50.93992742 7.80325164 50.93987784 7.80293309 50.93974526 7.802474915682.25344618376.13074820