258212018-10-01T00:00:0050.86955039 7.76920330 50.86941394 7.76894483 50.86971966 7.76853997 50.86977094 7.76848736 50.86981757 7.76857603 50.86984087 7.76862442 50.86994000 7.76884963 50.86994644 7.76886468 50.86995060 7.76887486 50.87003417 7.76908313 50.87004698 7.76911712 50.87012034 7.76932467 50.87015393 7.76941971 50.87016435 7.76945112 50.87016503 7.76945317 50.87027147 7.76979612 50.87028153 7.76983090 50.87038213 7.77020467 50.87039420 7.77025471 50.87046452 7.77058702 50.87047104 7.77062053 50.87053451 7.77097829 50.87054033 7.77101484 50.87058550 7.77133359 50.87058694 7.77134412 50.87058897 7.77136053 50.87061132 7.77155284 50.87061539 7.77159491 50.87062829 7.77176169 50.87063020 7.77179153 50.87063113 7.77181510 50.87064068 7.77214123 50.87064089 7.77214930 50.87066974 7.77345703 50.87070292 7.77488518 50.87070974 7.77525258 50.87086776 7.77520597 50.87087725 7.77520334 50.87100807 7.77516933 50.87101732 7.77516708 50.87104035 7.77516282 50.87114108 7.77514834 50.87115110 7.77514708 50.87124980 7.77513641 50.87127421 7.77513482 50.87136052 7.77513327 50.87138563 7.77513393 50.87145357 7.77513871 50.87148488 7.77514266 50.87156852 7.77515854 50.87158670 7.77516259 50.87167767 7.77518587 50.87171036 7.77519622 50.87171675 7.77519871 50.87182583 7.77524262 50.87184984 7.77525341 50.87196309 7.77530975 50.87198667 7.77532262 50.87200092 7.77533155 50.87213881 7.77542228 50.87217604 7.77545000 50.87218792 7.77546028 50.87232389 7.77558224 50.87236017 7.77561851 50.87239293 7.77565850 50.87252051 7.77582967 50.87253310 7.77584721 50.87267660 7.77605644 50.87269154 7.77607992 50.87271516 7.77611791 50.87280824 7.77626439 50.87281805 7.77628046 50.87301613 7.77661562 50.87302249 7.77662661 50.87311699 7.77679337 50.87282032 7.77732591 50.87257777 7.77687929 50.87238876 7.77658989 50.87228163 7.77643280 50.87217101 7.77628660 50.87205731 7.77616394 50.87196429 7.77608422 50.87173765 7.77593652 50.87163525 7.77587141 50.87148192 7.77581971 50.87130488 7.77579749 50.87106523 7.77582494 50.87057640 7.77598300 50.87050670 7.77599136 50.87039582 7.77595703 50.87036133 7.77592695 50.87030635 7.77584724 50.87028227 7.77567732 50.87023720 7.77344093 50.87021994 7.77309006 50.87020640 7.77225573 50.87016353 7.77168652 50.87010264 7.77112986 50.87000306 7.77058147 50.86985554 7.77004842 50.86969167 7.76953598 50.86962520 7.76937245 50.86959130 7.76929588 50.86955039 7.7692033040174.041162081736.89023556258222018-10-01T00:00:0050.87405385 7.88150705 50.87384534 7.88190802 50.87366662 7.88218974 50.87355300 7.88233032 50.87347453 7.88241157 50.87338421 7.88249636 50.87321656 7.88261842 50.87291348 7.88279567 50.87257035 7.88301397 50.87223209 7.88328357 50.87194439 7.88367731 50.87152198 7.88432498 50.87139178 7.88456245 50.87083549 7.88545831 50.87068998 7.88572215 50.87058307 7.88586569 50.87031715 7.88629868 50.87013684 7.88653477 50.87008331 7.88658892 50.87000484 7.88665005 50.86990654 7.88670626 50.86984241 7.88667680 50.86974389 7.88667133 50.86958184 7.88669083 50.86938519 7.88670319 50.86912447 7.88670172 50.86894265 7.88671373 50.86875064 7.88670281 50.86859322 7.88669874 50.86854596 7.88652436 50.86854063 7.88638052 50.86854156 7.88631832 50.86860076 7.88630472 50.86867191 7.88628787 50.86876766 7.88626520 50.86879486 7.88626026 50.86902202 7.88623009 50.86941842 7.88617837 50.86958341 7.88614443 50.86967413 7.88610699 50.86978721 7.88602187 50.86988134 7.88591652 50.86989515 7.88589921 50.86999685 7.88577173 50.87020936 7.88541423 50.87021621 7.88540296 50.87054010 7.88488154 50.87105654 7.88400951 50.87106203 7.88400040 50.87115726 7.88384520 50.87147450 7.88332817 50.87148499 7.88331163 50.87166291 7.88304084 50.87168852 7.88300475 50.87184312 7.88280299 50.87185965 7.88278243 50.87189340 7.88274610 50.87209508 7.88254954 50.87210854 7.88253693 50.87215417 7.88250110 50.87230595 7.88239844 50.87231103 7.88239506 50.87231605 7.88239184 50.87239401 7.88234262 50.87253000 7.88225675 50.87254202 7.88224948 50.87301658 7.88197446 50.87308873 7.88193001 50.87316971 7.88188012 50.87329579 7.88175308 50.87339870 7.88162488 50.87346992 7.88150506 50.87358772 7.88130685 50.87368347 7.88108799 50.87376173 7.88083550 50.87379420 7.88065908 50.87382594 7.88073130 50.87386617 7.88078136 50.87398516 7.88084859 50.87403857 7.88065983 50.87402312 7.88027687 50.87388808 7.87941893 50.87368951 7.87816383 50.87367622 7.87772653 50.87369557 7.87763439 50.87373557 7.87763272 50.87382439 7.87765674 50.87385263 7.87790038 50.87390243 7.87816627 50.87399522 7.87855749 50.87403180 7.87870780 50.87408277 7.87888353 50.87417290 7.87924243 50.87421778 7.87947858 50.87425719 7.87972364 50.87427985 7.87996031 50.87428611 7.88023624 50.87427091 7.88057261 50.87423992 7.88083616 50.87419787 7.88107139 50.87412690 7.88131696 50.87405385 7.8815070543586.084566032067.63266351258232018-10-01T00:00:0050.87559379 7.83407300 50.87550048 7.83461687 50.87555895 7.83456496 50.87575164 7.83451874 50.87573457 7.83455034 50.87570506 7.83460170 50.87569822 7.83461359 50.87562878 7.83482313 50.87561386 7.83486468 50.87560724 7.83488125 50.87552955 7.83506978 50.87550371 7.83512622 50.87549729 7.83513860 50.87543322 7.83525933 50.87539417 7.83533292 50.87534846 7.83542331 50.87526982 7.83519487 50.87525045 7.83520019 50.87522047 7.83517933 50.87519483 7.83513306 50.87514329 7.83512369 50.87509119 7.83516493 50.87507496 7.83522446 50.87495028 7.83504947 50.87506025 7.83484078 50.87521592 7.83444460 50.87525533 7.83417625 50.87521277 7.83412870 50.87513665 7.83404362 50.87503047 7.83366176 50.87506904 7.83359466 50.87508890 7.83356224 50.87513183 7.83350428 50.87517902 7.83345528 50.87522972 7.83341602 50.87528313 7.83338710 50.87532142 7.83337457 50.87533842 7.83336900 50.87537036 7.83336502 50.87539471 7.83336199 50.87545111 7.83336618 50.87550673 7.83338152 50.87556069 7.83340775 50.87561215 7.83344447 50.87566030 7.83349109 50.87570436 7.83354688 50.87574366 7.83361096 50.87577756 7.83368231 50.87580554 7.83375982 50.87582715 7.83384227 50.87584206 7.83392834 50.87584561 7.83396777 50.87574188 7.83399866 50.87559379 7.834073007582.24186075475.70364203258242018-10-01T00:00:0050.87598321 7.86171311 50.87593587 7.86175508 50.87594452 7.86173679 50.87600913 7.86161923 50.87607899 7.86150944 50.87615374 7.86140799 50.87619833 7.86135591 50.87640469 7.86170847 50.87674173 7.86228430 50.87665682 7.86255260 50.87598321 7.861713112595.12211105252.17529222258252018-10-01T00:00:0050.87571271 7.86264082 50.87576406 7.86270148 50.87592748 7.86302565 50.87625522 7.86294091 50.87650129 7.86299228 50.87651388 7.86295310 50.87653147 7.86290338 50.87653443 7.86289587 50.87661412 7.86269608 50.87664364 7.86263060 50.87668166 7.86256461 50.87672460 7.86250667 50.87677180 7.86245770 50.87682251 7.86241846 50.87687594 7.86238958 50.87688242 7.86238746 50.87691609 7.86247664 50.87697807 7.86257946 50.87697458 7.86275680 50.87697298 7.86289443 50.87696991 7.86315420 50.87689711 7.86335326 50.87680050 7.86372944 50.87670648 7.86427912 50.87664004 7.86485399 50.87659643 7.86547393 50.87659825 7.86583705 50.87659945 7.86608108 50.87662817 7.86647369 50.87666722 7.86681814 50.87684542 7.86740669 50.87714368 7.86802361 50.87736518 7.86855227 50.87751525 7.86886111 50.87746721 7.86890856 50.87745876 7.86891691 50.87740403 7.86901890 50.87737220 7.86915271 50.87750439 7.86907213 50.87752450 7.86916176 50.87747836 7.86923495 50.87740658 7.86944552 50.87738338 7.86943911 50.87732943 7.86941284 50.87730717 7.86939694 50.87730744 7.86942487 50.87730882 7.86956697 50.87721891 7.86956915 50.87722166 7.86985337 50.87713175 7.86985554 50.87707007 7.87022766 50.87687892 7.87064843 50.87684647 7.87062304 50.87676159 7.87054396 50.87674365 7.87052432 50.87690922 7.87032983 50.87695331 7.87000200 50.87675439 7.87019490 50.87669227 7.87046808 50.87668060 7.87045530 50.87660392 7.87035753 50.87653195 7.87025118 50.87646509 7.87013681 50.87640369 7.87001503 50.87639932 7.87000561 50.87627445 7.86973541 50.87636885 7.86966606 50.87654051 7.86950922 50.87703521 7.86943178 50.87703771 7.86943139 50.87703767 7.86942712 50.87703634 7.86928928 50.87711137 7.86928747 50.87712625 7.86928711 50.87712598 7.86925978 50.87712508 7.86916653 50.87711524 7.86914523 50.87703496 7.86914717 50.87703358 7.86900507 50.87690677 7.86886599 50.87695704 7.86880717 50.87684038 7.86858704 50.87670387 7.86834371 50.87669748 7.86833207 50.87657508 7.86810289 50.87656588 7.86808509 50.87651499 7.86798330 50.87650269 7.86795750 50.87646594 7.86787670 50.87645537 7.86785240 50.87641484 7.86775500 50.87640467 7.86772936 50.87637366 7.86764736 50.87635807 7.86760255 50.87631885 7.86747950 50.87631654 7.86747214 50.87630527 7.86743275 50.87627810 7.86732956 50.87626704 7.86728300 50.87624131 7.86715997 50.87623103 7.86710291 50.87621154 7.86697457 50.87621115 7.86697200 50.87620803 7.86694997 50.87620323 7.86690641 50.87619154 7.86677683 50.87618824 7.86672827 50.87617922 7.86651796 50.87617859 7.86649970 50.87617467 7.86635136 50.87615086 7.86627040 50.87606042 7.86568308 50.87577905 7.86516200 50.87567630 7.86497172 50.87525862 7.86503497 50.87526102 7.86483600 50.87526492 7.86471147 50.87527643 7.86448053 50.87527824 7.86444739 50.87528062 7.86441450 50.87529966 7.86442010 50.87537245 7.86463903 50.87551697 7.86456459 50.87534476 7.86384127 50.87534539 7.86383692 50.87534978 7.86380776 50.87536315 7.86372822 50.87540777 7.86348194 50.87542133 7.86341170 50.87543853 7.86333308 50.87548090 7.86315097 50.87548827 7.86312007 50.87553506 7.86292820 50.87562372 7.86310411 50.87571080 7.86319378 50.87578437 7.86326954 50.87571271 7.8626408247397.970469481846.44328774258262018-10-01T00:00:0050.87841271 7.82142565 50.87810380 7.82138128 50.87767877 7.82134353 50.87729812 7.82131035 50.87671288 7.82121552 50.87624553 7.82108446 50.87593212 7.82099529 50.87580957 7.82171322 50.87571682 7.82167596 50.87569792 7.82166768 50.87554379 7.82159433 50.87551609 7.82157958 50.87537732 7.82149764 50.87536149 7.82148771 50.87520462 7.82138372 50.87516824 7.82135651 50.87515092 7.82134125 50.87502830 7.82122749 50.87499747 7.82119614 50.87496445 7.82115574 50.87487895 7.82104069 50.87486790 7.82102532 50.87484587 7.82099141 50.87478634 7.82089329 50.87476907 7.82086313 50.87475525 7.82083628 50.87468539 7.82069353 50.87467211 7.82066497 50.87455703 7.82040392 50.87451958 7.82032970 50.87449787 7.82029651 50.87447355 7.82026998 50.87444007 7.82023989 50.87441585 7.82022182 50.87438577 7.82020719 50.87434128 7.82018965 50.87405182 7.82011971 50.87389954 7.82008583 50.87390286 7.82010286 50.87393731 7.82029138 50.87394560 7.82034428 50.87394738 7.82035860 50.87396961 7.82054743 50.87397443 7.82059862 50.87398744 7.82078301 50.87398881 7.82080584 50.87398935 7.82081793 50.87399481 7.82095738 50.87399566 7.82099686 50.87399690 7.82131723 50.87400100 7.82147810 50.87400929 7.82168546 50.87401919 7.82195687 50.87401983 7.82198227 50.87402151 7.82210412 50.87402113 7.82215256 50.87401630 7.82231670 50.87401239 7.82238272 50.87399503 7.82257748 50.87399275 7.82260032 50.87398883 7.82263169 50.87395277 7.82288951 50.87394976 7.82290960 50.87385639 7.82349576 50.87349511 7.82365353 50.87334560 7.82372026 50.87337848 7.82360047 50.87353194 7.82266862 50.87356716 7.82229023 50.87358155 7.82200575 50.87358466 7.82176078 50.87356212 7.82151460 50.87355438 7.82094442 50.87352329 7.82054710 50.87349020 7.82028939 50.87286904 7.81968163 50.87284422 7.81956259 50.87283279 7.81949754 50.87281761 7.81939186 50.87280862 7.81930426 50.87280660 7.81921558 50.87268733 7.81908592 50.87271637 7.81900219 50.87272408 7.81895524 50.87250919 7.81849719 50.87267113 7.81819362 50.87261233 7.81813243 50.87235443 7.81785043 50.87198349 7.81747138 50.87188931 7.81740640 50.87173845 7.81727776 50.87158635 7.81715966 50.87144104 7.81723312 50.87114662 7.81734077 50.87103814 7.81734679 50.87087662 7.81735571 50.87083145 7.81737004 50.87047136 7.81713430 50.87016039 7.81694469 50.87012430 7.81691976 50.86996598 7.81679709 50.86993144 7.81676729 50.86989868 7.81673284 50.86980234 7.81662161 50.86977140 7.81658248 50.86968149 7.81645807 50.86967516 7.81644916 50.86964465 7.81640088 50.86927551 7.81575784 50.86926838 7.81574512 50.86922971 7.81567442 50.86912522 7.81554969 50.86840297 7.81479653 50.86787227 7.81428911 50.86785587 7.81427265 50.86737782 7.81376976 50.86737023 7.81376160 50.86700881 7.81336378 50.86698865 7.81334261 50.86667562 7.81303519 50.86654315 7.81290509 50.86653565 7.81289755 50.86629241 7.81264757 50.86628678 7.81264168 50.86611444 7.81245869 50.86610681 7.81245041 50.86607995 7.81241815 50.86598901 7.81230021 50.86483294 7.81095150 50.86482419 7.81094103 50.86454305 7.81059600 50.86428352 7.81027748 50.86409909 7.81005114 50.86381254 7.80971649 50.86371448 7.80960641 50.86368936 7.80958933 50.86363520 7.80956734 50.86337311 7.80949288 50.86302900 7.80940316 50.86278623 7.80934488 50.86240388 7.80925360 50.86219480 7.80920512 50.86218752 7.80920334 50.86188166 7.80912431 50.86174899 7.80909760 50.86173736 7.80909502 50.86160486 7.80906278 50.86159538 7.80906031 50.86137802 7.80899987 50.86104271 7.80890843 50.86064865 7.80880096 50.86063129 7.80879567 50.86013607 7.80862868 50.85995705 7.80856831 50.85959339 7.80843953 50.85837952 7.80801212 50.85837254 7.80800957 50.85836618 7.80800708 50.85776432 7.80776450 50.85741096 7.80762208 50.85740307 7.80761877 50.85722552 7.80754176 50.85719284 7.80752545 50.85707347 7.80745785 50.85706643 7.80745376 50.85705843 7.80744885 50.85691047 7.80735550 50.85688844 7.80734051 50.85632362 7.80692771 50.85611864 7.80680185 50.85596241 7.80672231 50.85577452 7.80663682 50.85551899 7.80652462 50.85538868 7.80648034 50.85529607 7.80645968 50.85517921 7.80644845 50.85503312 7.80643849 50.85447146 7.80642040 50.85424060 7.80641184 50.85423475 7.80641157 50.85393192 7.80639411 50.85391302 7.80639239 50.85374115 7.80637100 50.85372656 7.80636881 50.85350597 7.80632930 50.85331002 7.80629579 50.85330465 7.80629481 50.85321317 7.80627729 50.85318001 7.80627175 50.85316505 7.80627692 50.85311301 7.80631290 50.85284952 7.80654497 50.85281304 7.80657376 50.85251683 7.80678152 50.85250484 7.80678960 50.85209295 7.80705296 50.85206723 7.80706798 50.85104296 7.80761060 50.85069340 7.80779643 50.85051299 7.80792330 50.85050617 7.80792810 50.85038873 7.80802468 50.85036145 7.80804530 50.85023557 7.80813239 50.85022745 7.80813785 50.85017663 7.80816564 50.85002076 7.80823469 50.84996654 7.80825284 50.84982528 7.80828591 50.84970037 7.80832774 50.84954847 7.80841206 50.84916958 7.80867389 50.84850296 7.80915617 50.84838639 7.80926782 50.84832727 7.80934428 50.84823489 7.80948341 50.84822393 7.80949938 50.84813529 7.80962428 50.84810610 7.80966206 50.84806696 7.80970363 50.84796170 7.80980318 50.84795366 7.80981061 50.84792000 7.80983805 50.84777180 7.80994667 50.84765300 7.81003132 50.84768235 7.80993733 50.84782103 7.80948803 50.84786382 7.80929205 50.84787181 7.80916712 50.84786303 7.80908254 50.84784130 7.80896206 50.84762724 7.80843608 50.84771906 7.80829779 50.84774447 7.80826231 50.84784128 7.80813708 50.84785602 7.80811882 50.84789302 7.80807928 50.84805899 7.80792032 50.84806918 7.80791085 50.84810488 7.80788191 50.84879865 7.80737998 50.84880566 7.80737501 50.84918975 7.80710958 50.84920342 7.80710014 50.84921139 7.80709477 50.84923456 7.80708076 50.84942964 7.80697247 50.84945988 7.80695755 50.84948544 7.80694775 50.84965238 7.80689183 50.84967973 7.80688405 50.84980661 7.80685435 50.84985480 7.80683300 50.84990360 7.80681138 50.84995729 7.80677423 50.84998690 7.80675375 50.85010312 7.80665817 50.85012789 7.80663929 50.85034705 7.80648516 50.85035767 7.80647795 50.85038651 7.80646086 50.85075660 7.80626411 50.85176831 7.80572811 50.85215877 7.80547845 50.85242948 7.80528857 50.85269315 7.80505634 50.85272998 7.80502730 50.85274771 7.80501490 50.85282033 7.80496408 50.85283018 7.80495740 50.85286468 7.80493736 50.85291612 7.80491121 50.85293502 7.80490232 50.85296545 7.80489093 50.85304306 7.80486634 50.85306792 7.80485960 50.85311772 7.80485280 50.85317946 7.80484981 50.85318594 7.80484957 50.85324045 7.80485341 50.85331201 7.80486536 50.85331795 7.80486643 50.85341001 7.80488407 50.85360488 7.80491739 50.85381943 7.80495581 50.85382798 7.80495687 50.85397417 7.80497506 50.85426461 7.80499179 50.85449133 7.80500019 50.85505658 7.80501838 50.85506678 7.80501889 50.85522190 7.80502946 50.85522983 7.80503011 50.85536852 7.80504343 50.85539036 7.80504638 50.85540410 7.80504910 50.85553036 7.80507727 50.85556201 7.80508617 50.85572108 7.80514021 50.85573131 7.80514388 50.85574693 7.80515027 50.85601928 7.80526986 50.85621805 7.80536028 50.85623152 7.80536677 50.85640704 7.80545613 50.85642994 7.80546888 50.85657318 7.80555682 50.85666246 7.80561163 50.85668836 7.80562902 50.85725507 7.80604319 50.85738444 7.80612481 50.85748010 7.80617897 50.85763716 7.80624709 50.85818434 7.80646762 50.85825729 7.80656600 50.85848683 7.80672781 50.85870630 7.80675758 50.85895561 7.80675941 50.85978952 7.80705302 50.86014920 7.80718040 50.86081031 7.80740330 50.86125560 7.80752472 50.86125577 7.80752504 50.86137039 7.80768737 50.86183508 7.80810295 50.86199883 7.80822538 50.86212807 7.80828787 50.86190708 7.80841656 50.86233636 7.80850822 50.86246791 7.80855929 50.86297750 7.80866907 50.86354540 7.80880878 50.86373118 7.80888675 50.86384008 7.80892078 50.86393805 7.80896830 50.86401594 7.80904859 50.86412957 7.80919476 50.86429591 7.80938493 50.86440600 7.80950973 50.86464915 7.80978945 50.86476771 7.80991603 50.86531897 7.81062077 50.86585990 7.81123826 50.86590102 7.81113376 50.86598964 7.81104965 50.86607838 7.81098515 50.86622056 7.81089754 50.86623890 7.81082553 50.86628697 7.81088161 50.86653237 7.81116790 50.86655058 7.81119031 50.86663381 7.81129826 50.86678549 7.81145932 50.86702218 7.81170256 50.86745713 7.81213151 50.86748402 7.81215769 50.86750415 7.81217793 50.86787990 7.81259091 50.86827134 7.81300270 50.86834607 7.81308130 50.86887598 7.81358796 50.86889086 7.81360282 50.86963240 7.81437608 50.86964318 7.81438768 50.86965577 7.81440217 50.86980967 7.81458588 50.86984116 7.81462716 50.86987880 7.81468815 50.86994510 7.81480935 50.87029325 7.81541581 50.87034879 7.81549266 50.87039726 7.81554861 50.87047041 7.81560529 50.87050245 7.81563012 50.87080017 7.81581164 50.87081039 7.81581810 50.87122594 7.81609013 50.87125099 7.81610796 50.87158275 7.81636371 50.87159457 7.81637317 50.87211483 7.81680468 50.87226922 7.81693437 50.87230208 7.81696486 50.87263469 7.81730428 50.87264483 7.81731494 50.87357263 7.81831945 50.87357712 7.81832399 50.87358763 7.81833682 50.87362182 7.81837845 50.87368595 7.81845217 50.87376723 7.81854192 50.87380631 7.81857729 50.87384536 7.81860695 50.87387830 7.81862710 50.87390083 7.81863783 50.87394186 7.81865146 50.87401479 7.81867631 50.87402341 7.81867823 50.87417983 7.81871302 50.87418512 7.81871425 50.87449779 7.81878979 50.87453667 7.81880199 50.87461521 7.81883293 50.87463865 7.81884325 50.87471103 7.81887845 50.87473758 7.81889282 50.87477072 7.81891502 50.87483939 7.81896626 50.87485772 7.81898075 50.87486967 7.81899112 50.87493500 7.81904983 50.87496812 7.81908268 50.87504066 7.81916181 50.87508628 7.81921928 50.87509639 7.81923427 50.87516561 7.81934011 50.87519480 7.81938919 50.87520449 7.81940774 50.87526909 7.81953573 50.87528649 7.81957260 50.87540348 7.81983799 50.87545189 7.81993691 50.87547917 7.81998186 50.87551739 7.82003330 50.87558016 7.82009152 50.87570106 7.82017167 50.87581703 7.82024013 50.87594779 7.82030236 50.87607515 7.82035350 50.87607915 7.82035511 50.87677361 7.82053741 50.87691868 7.82056508 50.87706153 7.82058325 50.87806459 7.82066934 50.87818265 7.82067948 50.87819508 7.82068082 50.87840543 7.82070813 50.87839416 7.82095135 50.87838297 7.82104474 50.87839653 7.82130168 50.87841271 7.82142565339731.474285958430.35596814258272018-10-01T00:00:0050.88167517 7.77009859 50.88186890 7.76974165 50.88197663 7.76927154 50.88219093 7.76948280 50.88218998 7.76949116 50.88217338 7.76974184 50.88216650 7.76984585 50.88216232 7.76989341 50.88216068 7.76990746 50.88213543 7.77011291 50.88212393 7.77018566 50.88211805 7.77021389 50.88208447 7.77036423 50.88207804 7.77039128 50.88204438 7.77052451 50.88202276 7.77059770 50.88199602 7.77066655 50.88188775 7.77091275 50.88186973 7.77095093 50.88184235 7.77100021 50.88170128 7.77123165 50.88142125 7.77170152 50.88140930 7.77172084 50.88129660 7.77189608 50.88127670 7.77192503 50.88117813 7.77205996 50.88115408 7.77209067 50.88113261 7.77211468 50.88103656 7.77221555 50.88101087 7.77224061 50.88098158 7.77226486 50.88082351 7.77238424 50.88080212 7.77239933 50.88076880 7.77241880 50.88062902 7.77249069 50.88060894 7.77250021 50.88059498 7.77250589 50.88045294 7.77255985 50.88030339 7.77262026 50.88019911 7.77267623 50.88010157 7.77275388 50.88001941 7.77284557 50.87962054 7.77333398 50.87924553 7.77389267 50.87922447 7.77392213 50.87906153 7.77413610 50.87897983 7.77426071 50.87889728 7.77443469 50.87883014 7.77461420 50.87876745 7.77483192 50.87872487 7.77499300 50.87871639 7.77502511 50.87864793 7.77531186 50.87862086 7.77546274 50.87860379 7.77565771 50.87860205 7.77567583 50.87857673 7.77591861 50.87856591 7.77599430 50.87852505 7.77622159 50.87852241 7.77623570 50.87851751 7.77625945 50.87846869 7.77648273 50.87845368 7.77654249 50.87844713 7.77656445 50.87834257 7.77690019 50.87832297 7.77695655 50.87818131 7.77732343 50.87816590 7.77736064 50.87798601 7.77776656 50.87796917 7.77780213 50.87783937 7.77805922 50.87781920 7.77809641 50.87769317 7.77831326 50.87767522 7.77834242 50.87765162 7.77837615 50.87752784 7.77854083 50.87740420 7.77870199 50.87738742 7.77872282 50.87722574 7.77891281 50.87719945 7.77894147 50.87705220 7.77909007 50.87703333 7.77910810 50.87702802 7.77911282 50.87688734 7.77923593 50.87685041 7.77926483 50.87666626 7.77939271 50.87665606 7.77939955 50.87652463 7.77948377 50.87649842 7.77949908 50.87618972 7.77966237 50.87569362 7.77995722 50.87562741 7.77999995 50.87558072 7.77984898 50.87550061 7.77966956 50.87543274 7.77958705 50.87528521 7.77974555 50.87516993 7.77993604 50.87511738 7.77999369 50.87507095 7.77993962 50.87519122 7.77966741 50.87525859 7.77953943 50.87537707 7.77940614 50.87552533 7.77929879 50.87571366 7.77919750 50.87585130 7.77911615 50.87600953 7.77904237 50.87635550 7.77884513 50.87657855 7.77868337 50.87705441 7.77824848 50.87725482 7.77800416 50.87754529 7.77752265 50.87796709 7.77650280 50.87806805 7.77618232 50.87812289 7.77596681 50.87817129 7.77571138 50.87817687 7.77560022 50.87819001 7.77536107 50.87833659 7.77465772 50.87842576 7.77436270 50.87854221 7.77401906 50.87867465 7.77375034 50.87923508 7.77297015 50.87933914 7.77279954 50.87947370 7.77265698 50.87967674 7.77241510 50.87981789 7.77219760 50.87996927 7.77206341 50.88010926 7.77196605 50.88049554 7.77181474 50.88069200 7.77169940 50.88088693 7.77153378 50.88104197 7.77133652 50.88121252 7.77103322 50.88147549 7.77059869 50.88158250 7.77038421 50.88167517 7.7700985953164.471136612344.24428366258282018-10-01T00:00:0050.88012965 7.82118332 50.88009667 7.82080319 50.88009731 7.82067217 50.88010586 7.82067133 50.88028728 7.82066007 50.88029774 7.82065961 50.88053016 7.82065375 50.88067870 7.82064320 50.88077423 7.82062519 50.88086457 7.82059782 50.88087980 7.82059363 50.88136250 7.82047443 50.88136844 7.82047302 50.88138270 7.82047018 50.88174979 7.82040628 50.88175528 7.82040538 50.88197935 7.82037077 50.88199166 7.82036914 50.88219877 7.82034621 50.88222436 7.82034453 50.88239742 7.82034181 50.88241471 7.82034206 50.88257705 7.82034939 50.88275434 7.82035207 50.88291021 7.82034971 50.88301439 7.82034708 50.88327542 7.82033112 50.88350393 7.82031429 50.88359532 7.82030612 50.88394233 7.82025805 50.88397440 7.82025543 50.88408307 7.82025269 50.88410126 7.82025281 50.88416908 7.82025543 50.88420729 7.82025949 50.88421234 7.82026041 50.88428080 7.82027357 50.88430041 7.82027804 50.88442879 7.82031184 50.88446025 7.82032196 50.88452119 7.82034529 50.88463805 7.82037946 50.88465813 7.82038421 50.88458486 7.82048459 50.88445434 7.82069431 50.88435006 7.82090323 50.88432809 7.82100728 50.88413472 7.82094363 50.88396818 7.82095367 50.88374580 7.82098174 50.88353657 7.82103010 50.88343302 7.82161373 50.88341748 7.82174363 50.88331374 7.82175127 50.88304401 7.82176776 50.88303382 7.82176820 50.88292163 7.82177102 50.88275864 7.82177348 50.88275005 7.82177348 50.88256417 7.82177067 50.88255564 7.82177041 50.88239770 7.82176328 50.88224812 7.82176563 50.88206065 7.82178638 50.88184547 7.82181961 50.88157477 7.82186672 50.88149123 7.82188126 50.88102623 7.82199608 50.88092787 7.82202587 50.88090670 7.82203146 50.88089648 7.82203358 50.88076869 7.82205766 50.88073562 7.82206195 50.88056401 7.82207413 50.88055102 7.82207475 50.88050672 7.82207587 50.88041371 7.82203490 50.88027445 7.82185219 50.88022084 7.82157521 50.88019115 7.82136884 50.88014949 7.82125973 50.88012965 7.8211833242076.116173421150.64644136258292018-10-01T00:00:0050.88167517 7.77009859 50.88144156 7.76988795 50.88131343 7.76974448 50.88126925 7.76970760 50.88127425 7.76966691 50.88129740 7.76931711 50.88130183 7.76926736 50.88133425 7.76898263 50.88134074 7.76893504 50.88138375 7.76866500 50.88138989 7.76863019 50.88139611 7.76860048 50.88141678 7.76850856 50.88152593 7.76802318 50.88153716 7.76792583 50.88153743 7.76787434 50.88153143 7.76781339 50.88147068 7.76744388 50.88146549 7.76740872 50.88144771 7.76727130 50.88144079 7.76719891 50.88143860 7.76712578 50.88144120 7.76705269 50.88144311 7.76702844 50.88145277 7.76692151 50.88145488 7.76690048 50.88146800 7.76681368 50.88148791 7.76673016 50.88151428 7.76665125 50.88151757 7.76664287 50.88156233 7.76653068 50.88159146 7.76646599 50.88160533 7.76643986 50.88166092 7.76634017 50.88168500 7.76630022 50.88170290 7.76627419 50.88180411 7.76613484 50.88181522 7.76612004 50.88195377 7.76594137 50.88196766 7.76592416 50.88197574 7.76591477 50.88228143 7.76556783 50.88252585 7.76529506 50.88254168 7.76527818 50.88269664 7.76512041 50.88271880 7.76509926 50.88292432 7.76491755 50.88304809 7.76479410 50.88314162 7.76469814 50.88319534 7.76461961 50.88326054 7.76449933 50.88327427 7.76447515 50.88336967 7.76431461 50.88337452 7.76430657 50.88344364 7.76419385 50.88345326 7.76417863 50.88349350 7.76412377 50.88354543 7.76406106 50.88359392 7.76401039 50.88360913 7.76399725 50.88367874 7.76393984 50.88371421 7.76391363 50.88375440 7.76389071 50.88411718 7.76371416 50.88447542 7.76353981 50.88454278 7.76385677 50.88452155 7.76399196 50.88420168 7.76395081 50.88396973 7.76385559 50.88387535 7.76424207 50.88389466 7.76458816 50.88378024 7.76468728 50.88367949 7.76483794 50.88353807 7.76509672 50.88346611 7.76520553 50.88336641 7.76531095 50.88321157 7.76545706 50.88302972 7.76506566 50.88231765 7.76566990 50.88220276 7.76576733 50.88191975 7.76615025 50.88218794 7.76656836 50.88197990 7.76686400 50.88189998 7.76706200 50.88204838 7.76715689 50.88220095 7.76742524 50.88227830 7.76770751 50.88227148 7.76802400 50.88237258 7.76790689 50.88243654 7.76789548 50.88243600 7.76799893 50.88243553 7.76802583 50.88242905 7.76811758 50.88240400 7.76833473 50.88239155 7.76841547 50.88238533 7.76844518 50.88235392 7.76858487 50.88227995 7.76865653 50.88202670 7.76894567 50.88196057 7.76897741 50.88190458 7.76898898 50.88183472 7.76900731 50.88177995 7.76910158 50.88172276 7.76984373 50.88167517 7.7700985927606.173945781498.91864548258302018-10-01T00:00:0050.88448205 7.82177943 50.88444538 7.82176870 50.88457298 7.82167666 50.88490168 7.82138319 50.88504079 7.82111439 50.88553534 7.82101007 50.88579103 7.82176899 50.88575976 7.82175300 50.88569958 7.82173241 50.88565626 7.82172592 50.88561025 7.82172570 50.88544265 7.82174789 50.88512563 7.82181228 50.88511502 7.82181423 50.88502947 7.82182835 50.88501046 7.82183084 50.88492117 7.82183954 50.88490068 7.82184080 50.88488541 7.82184077 50.88479592 7.82183822 50.88476790 7.82183604 50.88467805 7.82182459 50.88466495 7.82182261 50.88464758 7.82181905 50.88449724 7.82178345 50.88448205 7.821779434937.54686548348.77643177