258012018-10-01T00:00:0050.85943585 7.84569110 50.85914569 7.84575951 50.85918297 7.84545411 50.85928717 7.84550010 50.85956038 7.84561596 50.85977063 7.84570687 50.85994716 7.84577829 50.86000706 7.84594313 50.86012806 7.84634695 50.86020801 7.84645681 50.86029464 7.84650483 50.86017498 7.84659957 50.85998078 7.84651371 50.85989424 7.84604709 50.85974718 7.84581769 50.85946204 7.84570182 50.85943585 7.845691102002.90075011339.60632237258022018-10-01T00:00:0050.85699268 7.86462952 50.85698405 7.86439816 50.85704143 7.86450339 50.85704629 7.86451249 50.85716195 7.86473300 50.85728883 7.86464370 50.85737668 7.86456346 50.85738586 7.86455535 50.85740796 7.86453638 50.85751578 7.86444383 50.85753306 7.86442974 50.85766925 7.86432462 50.85768319 7.86431432 50.85810235 7.86401839 50.85810965 7.86401336 50.85826665 7.86390774 50.85856275 7.86368041 50.85871221 7.86355470 50.85872532 7.86354410 50.85890897 7.86340162 50.85893522 7.86338288 50.85895599 7.86337024 50.85907170 7.86330498 50.85908844 7.86329612 50.85932132 7.86318085 50.85969461 7.86296129 50.85970123 7.86295749 50.85986676 7.86286477 50.85989849 7.86284905 50.85993173 7.86283683 50.86005813 7.86279825 50.86008018 7.86279241 50.86009349 7.86278975 50.86016629 7.86277690 50.86026987 7.86275863 50.86031285 7.86275432 50.86032625 7.86275431 50.86045520 7.86275725 50.86037677 7.86293768 50.86033170 7.86308371 50.86019984 7.86329394 50.86005381 7.86352711 50.85976406 7.86368463 50.85948402 7.86386990 50.85917876 7.86400491 50.85897712 7.86415062 50.85886082 7.86425973 50.85857430 7.86449047 50.85787394 7.86499227 50.85773161 7.86509732 50.85744330 7.86532014 50.85738748 7.86506404 50.85725605 7.86510588 50.85714328 7.86511544 50.85703917 7.86463745 50.85699268 7.8646295218978.18034278917.44070000258032018-10-01T00:00:0050.85989465 7.87968405 50.85972781 7.87939250 50.85976319 7.87920822 50.85979322 7.87889007 50.85979423 7.87867620 50.85979412 7.87858863 50.85983022 7.87863936 50.85983421 7.87864504 50.85983899 7.87865201 50.86008590 7.87901785 50.86025924 7.87927930 50.86027905 7.87931112 50.86041617 7.87954568 50.86042794 7.87956662 50.86043785 7.87958563 50.86057717 7.87986255 50.86058166 7.87987162 50.86071218 7.88013985 50.86073166 7.88018314 50.86073711 7.88019659 50.86073922 7.88020195 50.86067039 7.88029379 50.86039051 7.88066638 50.86030701 7.88047499 50.86009347 7.88004759 50.85989465 7.879684056560.80184614379.44237664258042018-10-01T00:00:0050.86121331 7.84800443 50.86110542 7.84769191 50.86118412 7.84774879 50.86135386 7.84795335 50.86150781 7.84817151 50.86163067 7.84837324 50.86165092 7.84842063 50.86167744 7.84848278 50.86191868 7.84884288 50.86202294 7.84894702 50.86209917 7.84921669 50.86204325 7.84929192 50.86201153 7.84926982 50.86182832 7.84912716 50.86181663 7.84911772 50.86178334 7.84908690 50.86171622 7.84901848 50.86170137 7.84900268 50.86165548 7.84894422 50.86159251 7.84885167 50.86156048 7.84879948 50.86149658 7.84868412 50.86149300 7.84867757 50.86146221 7.84861359 50.86135388 7.84835990 50.86135077 7.84835253 50.86134584 7.84834038 50.86122727 7.84804206 50.86121331 7.848004432926.50517943322.53447568258052018-10-01T00:00:0050.86233616 7.88726852 50.86221390 7.88710390 50.86251336 7.88654534 50.86261671 7.88669438 50.86284588 7.88697508 50.86306921 7.88720997 50.86329806 7.88739488 50.86348043 7.88752224 50.86338799 7.88784400 50.86318596 7.88769804 50.86289040 7.88743793 50.86272289 7.88735594 50.86260194 7.88735683 50.86256417 7.88735716 50.86243629 7.88738536 50.86233616 7.887268524453.86752535350.33984682258062018-10-01T00:00:0050.86311648 7.83913935 50.86300975 7.83899208 50.86310338 7.83874453 50.86311759 7.83870973 50.86323995 7.83842864 50.86325588 7.83839430 50.86339076 7.83812107 50.86349472 7.83824296 50.86364321 7.83796459 50.86374668 7.83810497 50.86337614 7.83894305 50.86325672 7.83881714 50.86311648 7.839139352423.91826744260.99674881258072018-10-01T00:00:0050.86374703 7.86428637 50.86352651 7.86455802 50.86351991 7.86456600 50.86350735 7.86458035 50.86317830 7.86494315 50.86314381 7.86497760 50.86287776 7.86521742 50.86285577 7.86523598 50.86275271 7.86531722 50.86272391 7.86533796 50.86267854 7.86536322 50.86259611 7.86540143 50.86255682 7.86541664 50.86251684 7.86542621 50.86247647 7.86543006 50.86242002 7.86543143 50.86236362 7.86542720 50.86231046 7.86541275 50.86224246 7.86538755 50.86218727 7.86536083 50.86214117 7.86532849 50.86207043 7.86527117 50.86204683 7.86525205 50.86204147 7.86524764 50.86199508 7.86520292 50.86190664 7.86510561 50.86177480 7.86499952 50.86158545 7.86484620 50.86158729 7.86484670 50.86182892 7.86493774 50.86187538 7.86498009 50.86207919 7.86516740 50.86214898 7.86523292 50.86264140 7.86529358 50.86309778 7.86477350 50.86328551 7.86463082 50.86349854 7.86454521 50.86348322 7.86432945 50.86293542 7.86450163 50.86290509 7.86443444 50.86289379 7.86444722 50.86266108 7.86467270 50.86248216 7.86476870 50.86234061 7.86470407 50.86215974 7.86452658 50.86191384 7.86431173 50.86135921 7.86385530 50.86117324 7.86371815 50.86096876 7.86360931 50.86100142 7.86307495 50.86068876 7.86330024 50.86076026 7.86295862 50.86058868 7.86290453 50.86062711 7.86279660 50.86060866 7.86278404 50.86062987 7.86278884 50.86066672 7.86279719 50.86067573 7.86279938 50.86079748 7.86283096 50.86093987 7.86286225 50.86098304 7.86287516 50.86099072 7.86287819 50.86113470 7.86293714 50.86116920 7.86295363 50.86130723 7.86302924 50.86131901 7.86303598 50.86136102 7.86306504 50.86146577 7.86314779 50.86147197 7.86315279 50.86192561 7.86352516 50.86218373 7.86373414 50.86234224 7.86386170 50.86234872 7.86386702 50.86239511 7.86391173 50.86244757 7.86396944 50.86268050 7.86375947 50.86298303 7.86342591 50.86326746 7.86307553 50.86327406 7.86306755 50.86331286 7.86302635 50.86344463 7.86290163 50.86348023 7.86287129 50.86351741 7.86284613 50.86363871 7.86277404 50.86367847 7.86275370 50.86369086 7.86274865 50.86374595 7.86272750 50.86378572 7.86271544 50.86379761 7.86243255 50.86393676 7.86260570 50.86381087 7.86284826 50.86412316 7.86342968 50.86406650 7.86346229 50.86393749 7.86346728 50.86381932 7.86347336 50.86369325 7.86355771 50.86392921 7.86364832 50.86412802 7.86376626 50.86429531 7.86392433 50.86437508 7.86399577 50.86433839 7.86402982 50.86433336 7.86403441 50.86428265 7.86407364 50.86422923 7.86410251 50.86417394 7.86412057 50.86413571 7.86412653 50.86406573 7.86413268 50.86404767 7.86413369 50.86401387 7.86413251 50.86392185 7.86412380 50.86387189 7.86415348 50.86379858 7.86422286 50.86374703 7.8642863727468.979361411682.85531758258082018-10-01T00:00:0050.86499265 7.89020001 50.86491101 7.89034348 50.86457747 7.89088401 50.86441868 7.89117966 50.86419044 7.89190908 50.86401753 7.89263222 50.86391907 7.89340205 50.86386770 7.89349435 50.86378685 7.89380718 50.86375833 7.89387209 50.86356641 7.89393773 50.86343003 7.89396998 50.86343936 7.89387382 50.86345327 7.89362751 50.86345630 7.89358692 50.86348593 7.89326962 50.86348807 7.89324886 50.86351916 7.89297683 50.86352269 7.89294910 50.86357997 7.89254150 50.86358412 7.89251443 50.86364087 7.89217422 50.86364599 7.89214589 50.86364773 7.89213715 50.86369353 7.89191284 50.86370514 7.89186253 50.86375657 7.89166340 50.86376321 7.89163902 50.86376979 7.89161705 50.86384474 7.89137741 50.86385216 7.89135472 50.86393772 7.89110428 50.86394941 7.89107209 50.86402517 7.89087562 50.86403499 7.89085136 50.86412495 7.89063878 50.86414340 7.89059834 50.86425312 7.89037474 50.86425773 7.89036550 50.86426315 7.89035504 50.86438353 7.89012697 50.86441490 7.89007339 50.86460427 7.88978158 50.86460796 7.88977598 50.86461183 7.88977017 50.86458615 7.88975911 50.86461405 7.88974631 50.86472964 7.88973035 50.86489835 7.88974936 50.86496186 7.88965676 50.86496487 7.88955750 50.86494168 7.88945531 50.86486264 7.88928538 50.86482657 7.88914286 50.86501347 7.88928720 50.86513725 7.88950822 50.86516194 7.88976939 50.86510031 7.89000291 50.86499265 7.8902000117298.39377622854.35001492258092018-10-01T00:00:0050.86289979 7.75574116 50.86289273 7.75566343 50.86334893 7.75560293 50.86360272 7.75592372 50.86372798 7.75603137 50.86386230 7.75612968 50.86401830 7.75622756 50.86424181 7.75634041 50.86434429 7.75638714 50.86417598 7.75644150 50.86403178 7.75650587 50.86379093 7.75669871 50.86371535 7.75678158 50.86367812 7.75675947 50.86363580 7.75673030 50.86352001 7.75663906 50.86351072 7.75663153 50.86349525 7.75661799 50.86337312 7.75650618 50.86335194 7.75648552 50.86321074 7.75633918 50.86319923 7.75632684 50.86317595 7.75629923 50.86305856 7.75615038 50.86303773 7.75612229 50.86299840 7.75605829 50.86296445 7.75598701 50.86293642 7.75590957 50.86291475 7.75582718 50.86289979 7.755741165927.58579033377.83966941258102018-10-01T00:00:0050.86424366 7.84967304 50.86394624 7.84953852 50.86395666 7.84943300 50.86423235 7.84952924 50.86442610 7.84956113 50.86446995 7.84954797 50.86469627 7.84952620 50.86484663 7.84946182 50.86489678 7.84944041 50.86517092 7.84944389 50.86525898 7.84949132 50.86541311 7.84954494 50.86548509 7.84960285 50.86558927 7.84961578 50.86571903 7.84958771 50.86578007 7.84977657 50.86577831 7.84977718 50.86564200 7.84981311 50.86563131 7.84981572 50.86559779 7.84982123 50.86549414 7.84983210 50.86547137 7.84983357 50.86545784 7.84983359 50.86487382 7.84982019 50.86486402 7.84981979 50.86472116 7.84981159 50.86469918 7.84980948 50.86460086 7.84979619 50.86458977 7.84979447 50.86455832 7.84978720 50.86445328 7.84975685 50.86442910 7.84974878 50.86442182 7.84974592 50.86425509 7.84967796 50.86424366 7.849673043586.39202937428.91990437